Buenos Aires - Delayed Quote ARS
HDFC Bank Limited (HDB.BA)
41,525.00
+825.00
+(2.03%)
At close: April 21 at 4:24:58 PM GMT-3
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 40,700.00 | 41,525.00 | 40,700.00 | 41,525.00 | 41,525.00 | 443 |
| Apr 16, 2025 | 41,825.00 | 42,025.00 | 40,700.00 | 40,700.00 | 40,700.00 | 150 |
| Apr 15, 2025 | 43,250.00 | 43,375.00 | 43,150.00 | 43,225.00 | 43,225.00 | 245 |
| Apr 14, 2025 | 43,000.00 | 43,000.00 | 41,000.00 | 42,325.00 | 42,325.00 | 1,867 |
| Apr 11, 2025 | 45,150.00 | 45,500.00 | 44,025.00 | 45,000.00 | 45,000.00 | 257 |
| Apr 10, 2025 | 43,700.00 | 44,500.00 | 43,450.00 | 44,025.00 | 44,025.00 | 88 |
| Apr 9, 2025 | 43,500.00 | 44,575.00 | 43,000.00 | 44,525.00 | 44,525.00 | 37 |
| Apr 8, 2025 | 44,700.00 | 45,125.00 | 43,800.00 | 43,800.00 | 43,800.00 | 127 |
| Apr 7, 2025 | 42,700.00 | 43,800.00 | 42,050.00 | 43,725.00 | 43,725.00 | 151 |
| Apr 4, 2025 | 44,075.00 | 44,075.00 | 42,975.00 | 43,375.00 | 43,375.00 | 502 |
| Apr 3, 2025 | 43,700.00 | 44,125.00 | 43,550.00 | 44,000.00 | 44,000.00 | 89 |
| Apr 1, 2025 | 42,475.00 | 43,000.00 | 42,475.00 | 42,725.00 | 42,725.00 | 164 |
| Mar 31, 2025 | 44,050.00 | 44,050.00 | 43,500.00 | 43,825.00 | 43,825.00 | 128 |
| Mar 28, 2025 | 43,250.00 | 43,425.00 | 43,050.00 | 43,125.00 | 43,125.00 | 1,446 |
| Mar 27, 2025 | 43,100.00 | 43,375.00 | 43,100.00 | 43,250.00 | 43,250.00 | 105 |
| Mar 26, 2025 | 42,825.00 | 43,125.00 | 42,800.00 | 42,800.00 | 42,800.00 | 41 |
| Mar 25, 2025 | 42,525.00 | 42,825.00 | 42,400.00 | 42,825.00 | 42,825.00 | 124 |
| Mar 21, 2025 | 41,475.00 | 41,725.00 | 41,275.00 | 41,550.00 | 41,550.00 | 678 |
| Mar 20, 2025 | 40,450.00 | 40,675.00 | 40,425.00 | 40,675.00 | 40,675.00 | 32 |
| Mar 19, 2025 | 40,625.00 | 41,425.00 | 40,625.00 | 40,775.00 | 40,775.00 | 134 |
| Mar 18, 2025 | 39,575.00 | 40,525.00 | 39,500.00 | 40,525.00 | 40,525.00 | 1,869 |
| Mar 17, 2025 | 38,200.00 | 38,800.00 | 38,200.00 | 38,725.00 | 38,725.00 | 69 |
| Mar 14, 2025 | 37,400.00 | 37,625.00 | 37,400.00 | 37,625.00 | 37,625.00 | 24 |
| Mar 13, 2025 | 37,075.00 | 37,250.00 | 37,075.00 | 37,075.00 | 37,075.00 | 169 |
| Mar 12, 2025 | 37,125.00 | 37,325.00 | 37,000.00 | 37,150.00 | 37,150.00 | 286 |
| Mar 11, 2025 | 36,725.00 | 36,850.00 | 36,725.00 | 36,850.00 | 36,850.00 | 26 |
| Mar 10, 2025 | 36,175.00 | 36,250.00 | 35,850.00 | 36,075.00 | 36,075.00 | 36 |
| Mar 7, 2025 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 2 |
| Mar 6, 2025 | 36,700.00 | 37,000.00 | 36,425.00 | 36,425.00 | 36,425.00 | 188 |
| Mar 5, 2025 | 37,025.00 | 37,225.00 | 37,025.00 | 37,225.00 | 37,225.00 | 252 |
| Feb 28, 2025 | 37,550.00 | 37,600.00 | 37,300.00 | 37,600.00 | 37,600.00 | 70 |
| Feb 27, 2025 | 36,650.00 | 37,050.00 | 36,650.00 | 36,900.00 | 36,900.00 | 17 |
| Feb 26, 2025 | 36,425.00 | 36,425.00 | 36,400.00 | 36,425.00 | 36,425.00 | 117 |
| Feb 25, 2025 | 36,425.00 | 36,425.00 | 36,325.00 | 36,400.00 | 36,400.00 | 37 |
| Feb 24, 2025 | 35,800.00 | 36,325.00 | 35,800.00 | 36,325.00 | 36,325.00 | 7 |
| Feb 21, 2025 | 35,850.00 | 36,175.00 | 35,850.00 | 36,050.00 | 36,050.00 | 285 |
| Feb 20, 2025 | 36,150.00 | 36,200.00 | 36,075.00 | 36,200.00 | 36,200.00 | 97 |
| Feb 19, 2025 | 36,725.00 | 36,850.00 | 36,650.00 | 36,850.00 | 36,850.00 | 45 |
| Feb 18, 2025 | 36,650.00 | 36,700.00 | 36,575.00 | 36,625.00 | 36,625.00 | 360 |
| Feb 17, 2025 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | - |
| Feb 14, 2025 | 36,150.00 | 36,150.00 | 35,875.00 | 36,100.00 | 36,100.00 | 87 |
| Feb 13, 2025 | 36,125.00 | 36,125.00 | 35,850.00 | 35,975.00 | 35,975.00 | 27 |
| Feb 12, 2025 | 36,325.00 | 36,325.00 | 35,900.00 | 35,950.00 | 35,950.00 | 86 |
| Feb 11, 2025 | 36,275.00 | 36,275.00 | 36,075.00 | 36,275.00 | 36,275.00 | 82 |
| Feb 10, 2025 | 36,875.00 | 36,875.00 | 36,125.00 | 36,200.00 | 36,200.00 | 42 |
| Feb 7, 2025 | 37,000.00 | 37,000.00 | 36,600.00 | 36,825.00 | 36,825.00 | 62 |
| Feb 6, 2025 | 37,150.00 | 37,150.00 | 37,000.00 | 37,100.00 | 37,100.00 | 22 |
| Feb 5, 2025 | 37,000.00 | 37,025.00 | 36,725.00 | 36,850.00 | 36,850.00 | 67 |
| Feb 4, 2025 | 36,375.00 | 36,650.00 | 36,375.00 | 36,650.00 | 36,650.00 | 34 |
| Feb 3, 2025 | 35,775.00 | 35,775.00 | 35,575.00 | 35,600.00 | 35,600.00 | 57 |
| Jan 31, 2025 | 36,000.00 | 36,000.00 | 35,900.00 | 36,000.00 | 36,000.00 | 31 |
| Jan 30, 2025 | 35,350.00 | 35,700.00 | 35,350.00 | 35,700.00 | 35,700.00 | 77 |
| Jan 29, 2025 | 35,175.00 | 35,250.00 | 35,175.00 | 35,250.00 | 35,250.00 | 337 |
| Jan 28, 2025 | 35,275.00 | 35,600.00 | 35,275.00 | 35,575.00 | 35,575.00 | 98 |
| Jan 27, 2025 | 34,150.00 | 34,450.00 | 34,150.00 | 34,425.00 | 34,425.00 | 916 |
| Jan 24, 2025 | 34,900.00 | 34,900.00 | 33,600.00 | 34,300.00 | 34,300.00 | 778 |
| Jan 23, 2025 | 35,025.00 | 35,225.00 | 34,875.00 | 34,950.00 | 34,950.00 | 125 |
| Jan 22, 2025 | 35,875.00 | 36,325.00 | 35,875.00 | 36,175.00 | 36,175.00 | 195 |
| Jan 21, 2025 | 35,000.00 | 35,075.00 | 34,800.00 | 35,075.00 | 35,075.00 | 375 |
| Jan 20, 2025 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | - |
| Jan 17, 2025 | 34,875.00 | 34,925.00 | 34,675.00 | 34,800.00 | 34,800.00 | 153 |
| Jan 16, 2025 | 35,150.00 | 35,225.00 | 34,850.00 | 34,850.00 | 34,850.00 | 332 |
| Jan 15, 2025 | 35,200.00 | 35,225.00 | 35,000.00 | 35,150.00 | 35,150.00 | 74 |
| Jan 14, 2025 | 35,125.00 | 35,125.00 | 34,725.00 | 34,975.00 | 34,975.00 | 157 |
| Jan 13, 2025 | 34,900.00 | 34,900.00 | 34,550.00 | 34,550.00 | 34,550.00 | 126 |
| Jan 10, 2025 | 35,125.00 | 35,350.00 | 35,000.00 | 35,000.00 | 35,000.00 | 81 |
| Jan 9, 2025 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | - |
| Jan 8, 2025 | 36,500.00 | 36,500.00 | 35,675.00 | 35,950.00 | 35,950.00 | 28 |
| Jan 7, 2025 | 36,650.00 | 36,800.00 | 36,450.00 | 36,600.00 | 36,600.00 | 151 |
| Jan 6, 2025 | 36,550.00 | 36,800.00 | 36,325.00 | 36,800.00 | 36,800.00 | 63 |
| Jan 3, 2025 | 36,625.00 | 36,900.00 | 36,625.00 | 36,900.00 | 36,900.00 | 52 |
| Jan 2, 2025 | 38,675.00 | 38,675.00 | 37,500.00 | 37,750.00 | 37,750.00 | 86 |
| Dec 30, 2024 | 38,075.00 | 38,150.00 | 37,950.00 | 38,150.00 | 38,150.00 | 206 |
| Dec 27, 2024 | 38,575.00 | 38,575.00 | 37,875.00 | 38,275.00 | 38,275.00 | 240 |
| Dec 26, 2024 | 38,325.00 | 38,450.00 | 38,325.00 | 38,450.00 | 38,450.00 | 48 |
| Dec 24, 2024 | 38,400.00 | 38,400.00 | 38,075.00 | 38,200.00 | 38,200.00 | 487 |
| Dec 23, 2024 | 37,850.00 | 38,150.00 | 37,850.00 | 38,150.00 | 38,150.00 | 748 |
| Dec 20, 2024 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 5 |
| Dec 19, 2024 | 37,650.00 | 37,650.00 | 37,050.00 | 37,050.00 | 37,050.00 | 429 |
| Dec 18, 2024 | 38,475.00 | 38,650.00 | 38,300.00 | 38,425.00 | 38,425.00 | 43 |
| Dec 17, 2024 | 37,125.00 | 37,550.00 | 37,125.00 | 37,550.00 | 37,550.00 | 18 |
| Dec 16, 2024 | 37,050.00 | 37,050.00 | 36,650.00 | 36,700.00 | 36,700.00 | 119 |
| Dec 13, 2024 | 36,250.00 | 36,425.00 | 36,075.00 | 36,425.00 | 36,425.00 | 44 |
| Dec 12, 2024 | 35,825.00 | 35,925.00 | 35,725.00 | 35,825.00 | 35,825.00 | 130 |
| Dec 11, 2024 | 35,975.00 | 36,450.00 | 35,975.00 | 36,225.00 | 36,225.00 | 1,271 |
| Dec 10, 2024 | 36,000.00 | 36,600.00 | 36,000.00 | 36,500.00 | 36,500.00 | 42 |
| Dec 9, 2024 | 36,400.00 | 36,400.00 | 36,250.00 | 36,350.00 | 36,350.00 | 32 |
| Dec 6, 2024 | 36,675.00 | 36,675.00 | 35,950.00 | 35,975.00 | 35,975.00 | 611 |
| Dec 5, 2024 | 37,650.00 | 37,650.00 | 36,850.00 | 36,875.00 | 36,875.00 | 265 |
| Dec 4, 2024 | 37,525.00 | 37,625.00 | 37,350.00 | 37,400.00 | 37,400.00 | 267 |
| Dec 3, 2024 | 37,025.00 | 37,025.00 | 36,525.00 | 36,725.00 | 36,725.00 | 194 |
| Dec 2, 2024 | 37,000.00 | 37,000.00 | 36,450.00 | 36,525.00 | 36,525.00 | 300 |
| Nov 29, 2024 | 36,900.00 | 36,900.00 | 36,650.00 | 36,650.00 | 36,650.00 | 84 |
| Nov 28, 2024 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 2 |
| Nov 27, 2024 | 37,150.00 | 37,375.00 | 37,150.00 | 37,300.00 | 37,300.00 | 22 |
| Nov 26, 2024 | 36,700.00 | 36,850.00 | 36,700.00 | 36,800.00 | 36,800.00 | 83 |
| Nov 25, 2024 | 36,000.00 | 37,250.00 | 36,000.00 | 37,250.00 | 37,250.00 | 547 |
| Nov 22, 2024 | 35,500.00 | 35,775.00 | 35,300.00 | 35,700.00 | 35,700.00 | 2,655 |
| Nov 21, 2024 | 34,850.00 | 35,275.00 | 34,850.00 | 35,175.00 | 35,175.00 | 195 |
| Nov 20, 2024 | 35,200.00 | 35,200.00 | 34,950.00 | 35,150.00 | 35,150.00 | 262 |
| Nov 19, 2024 | 35,800.00 | 35,800.00 | 35,050.00 | 35,050.00 | 35,050.00 | 420 |
| Nov 15, 2024 | 35,700.00 | 35,700.00 | 35,000.00 | 35,075.00 | 35,075.00 | 551 |
| Nov 14, 2024 | 35,475.00 | 36,050.00 | 35,475.00 | 35,700.00 | 35,700.00 | 1,666 |
| Nov 13, 2024 | 35,950.00 | 35,950.00 | 35,400.00 | 35,575.00 | 35,575.00 | 58 |
| Nov 12, 2024 | 36,500.00 | 36,500.00 | 35,875.00 | 36,050.00 | 36,050.00 | 67 |
| Nov 11, 2024 | 37,275.00 | 37,275.00 | 37,275.00 | 37,275.00 | 37,275.00 | 1 |
| Nov 8, 2024 | 37,075.00 | 37,075.00 | 36,800.00 | 37,025.00 | 37,025.00 | 23 |
| Nov 7, 2024 | 37,300.00 | 37,300.00 | 36,775.00 | 36,775.00 | 36,775.00 | 46 |
| Nov 6, 2024 | 37,175.00 | 37,575.00 | 37,100.00 | 37,575.00 | 37,575.00 | 22 |
| Nov 5, 2024 | 37,725.00 | 37,975.00 | 37,725.00 | 37,975.00 | 37,975.00 | 18 |
| Nov 4, 2024 | 37,200.00 | 37,200.00 | 36,950.00 | 36,950.00 | 36,950.00 | 8 |
| Nov 1, 2024 | 36,550.00 | 37,075.00 | 36,550.00 | 37,075.00 | 37,075.00 | 2 |
| Oct 31, 2024 | 36,775.00 | 36,775.00 | 36,325.00 | 36,325.00 | 36,325.00 | 63 |
| Oct 30, 2024 | 37,425.00 | 37,425.00 | 37,025.00 | 37,025.00 | 37,025.00 | 5 |
| Oct 29, 2024 | 37,425.00 | 37,425.00 | 37,200.00 | 37,250.00 | 37,250.00 | 29 |
| Oct 28, 2024 | 37,500.00 | 37,500.00 | 37,325.00 | 37,325.00 | 37,325.00 | 5 |
| Oct 25, 2024 | 37,525.00 | 37,525.00 | 37,075.00 | 37,075.00 | 37,075.00 | 43 |
| Oct 24, 2024 | 37,975.00 | 38,100.00 | 37,975.00 | 38,075.00 | 38,075.00 | 11 |
| Oct 23, 2024 | 38,000.00 | 38,225.00 | 37,900.00 | 38,175.00 | 38,175.00 | 184 |
| Oct 22, 2024 | 37,800.00 | 37,800.00 | 37,550.00 | 37,600.00 | 37,600.00 | 48 |
| Oct 21, 2024 | 38,325.00 | 38,325.00 | 37,825.00 | 38,025.00 | 38,025.00 | 641 |
| Oct 18, 2024 | 36,425.00 | 36,425.00 | 36,275.00 | 36,400.00 | 36,400.00 | 353 |
| Oct 17, 2024 | 36,500.00 | 36,550.00 | 36,400.00 | 36,400.00 | 36,400.00 | 23 |
| Oct 16, 2024 | 36,650.00 | 37,025.00 | 36,650.00 | 36,950.00 | 36,950.00 | 13 |
| Oct 15, 2024 | 36,400.00 | 36,450.00 | 36,300.00 | 36,350.00 | 36,350.00 | 59 |
| Oct 14, 2024 | 36,150.00 | 36,650.00 | 36,150.00 | 36,600.00 | 36,600.00 | 30 |
| Oct 10, 2024 | 36,525.00 | 36,525.00 | 35,950.00 | 35,950.00 | 35,950.00 | 187 |
| Oct 9, 2024 | 36,150.00 | 36,150.00 | 35,825.00 | 35,850.00 | 35,850.00 | 82 |
| Oct 8, 2024 | 36,500.00 | 36,675.00 | 36,500.00 | 36,650.00 | 36,650.00 | 70 |
| Oct 7, 2024 | 36,650.00 | 36,675.00 | 36,200.00 | 36,350.00 | 36,350.00 | 87 |
| Oct 4, 2024 | 37,250.00 | 37,500.00 | 37,250.00 | 37,375.00 | 37,375.00 | 162 |
| Oct 3, 2024 | 37,700.00 | 37,700.00 | 37,000.00 | 37,000.00 | 37,000.00 | 150 |
| Oct 2, 2024 | 38,700.00 | 38,700.00 | 38,400.00 | 38,475.00 | 38,475.00 | 103 |
| Oct 1, 2024 | 38,900.00 | 39,125.00 | 38,650.00 | 38,775.00 | 38,775.00 | 143 |
| Sep 30, 2024 | 38,575.00 | 38,900.00 | 38,300.00 | 38,900.00 | 38,900.00 | 359 |
| Sep 27, 2024 | 40,200.00 | 40,200.00 | 39,375.00 | 39,575.00 | 39,575.00 | 137 |
| Sep 26, 2024 | 40,075.00 | 40,500.00 | 40,075.00 | 40,425.00 | 40,425.00 | 17 |
| Sep 25, 2024 | 40,650.00 | 40,675.00 | 40,475.00 | 40,675.00 | 40,675.00 | 5 |
| Sep 24, 2024 | 40,575.00 | 40,775.00 | 40,525.00 | 40,600.00 | 40,600.00 | 37 |
| Sep 23, 2024 | 40,450.00 | 40,575.00 | 40,400.00 | 40,450.00 | 40,450.00 | 26 |
| Sep 20, 2024 | 39,800.00 | 40,225.00 | 39,700.00 | 40,225.00 | 40,225.00 | 112 |
| Sep 19, 2024 | 39,800.00 | 39,800.00 | 39,275.00 | 39,375.00 | 39,375.00 | 59 |
| Sep 18, 2024 | 39,400.00 | 39,400.00 | 39,000.00 | 39,225.00 | 39,225.00 | 155 |
| Sep 17, 2024 | 39,350.00 | 39,450.00 | 38,950.00 | 39,100.00 | 39,100.00 | 38 |
| Sep 16, 2024 | 39,200.00 | 39,200.00 | 38,800.00 | 39,000.00 | 39,000.00 | 1,705 |
| Sep 13, 2024 | 39,500.00 | 39,575.00 | 39,125.00 | 39,200.00 | 39,200.00 | 61 |
| Sep 12, 2024 | 38,825.00 | 39,350.00 | 38,775.00 | 39,350.00 | 39,350.00 | 56 |
| Sep 11, 2024 | 38,075.00 | 38,450.00 | 37,775.00 | 38,325.00 | 38,325.00 | 134 |
| Sep 10, 2024 | 39,000.00 | 39,000.00 | 37,650.00 | 38,150.00 | 38,150.00 | 172 |
| Sep 9, 2024 | 38,400.00 | 38,400.00 | 38,050.00 | 38,300.00 | 38,300.00 | 98 |
| Sep 6, 2024 | 38,750.00 | 38,750.00 | 38,125.00 | 38,250.00 | 38,250.00 | 14 |
| Sep 5, 2024 | 38,775.00 | 38,775.00 | 38,650.00 | 38,650.00 | 38,650.00 | 18 |
| Sep 4, 2024 | 40,350.00 | 40,350.00 | 39,825.00 | 39,925.00 | 39,925.00 | 135 |
| Sep 3, 2024 | 39,875.00 | 40,125.00 | 39,850.00 | 40,000.00 | 40,000.00 | 513 |
| Sep 2, 2024 | 39,475.00 | 39,475.00 | 39,475.00 | 39,475.00 | 39,475.00 | - |
| Aug 30, 2024 | 39,225.00 | 39,475.00 | 39,125.00 | 39,475.00 | 39,475.00 | 16 |
| Aug 29, 2024 | 39,375.00 | 39,500.00 | 39,375.00 | 39,500.00 | 39,500.00 | 9 |
| Aug 28, 2024 | 39,475.00 | 39,475.00 | 39,475.00 | 39,475.00 | 39,475.00 | 1 |
| Aug 27, 2024 | 39,475.00 | 39,625.00 | 39,475.00 | 39,625.00 | 39,625.00 | 44 |
| Aug 26, 2024 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 9 |
| Aug 23, 2024 | 39,275.00 | 39,400.00 | 39,275.00 | 39,350.00 | 39,350.00 | 19 |
| Aug 22, 2024 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 1 |
| Aug 21, 2024 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 2 |
| Aug 20, 2024 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 1 |
| Aug 19, 2024 | 39,150.00 | 39,150.00 | 38,750.00 | 38,900.00 | 38,900.00 | 11 |
| Aug 16, 2024 | 38,450.00 | 38,950.00 | 38,450.00 | 38,950.00 | 38,950.00 | 251 |
| Aug 15, 2024 | 37,675.00 | 38,025.00 | 37,675.00 | 37,975.00 | 37,975.00 | 50 |
| Aug 14, 2024 | 37,350.00 | 37,350.00 | 37,200.00 | 37,275.00 | 37,275.00 | 395 |
| Aug 13, 2024 | 37,425.00 | 37,600.00 | 37,300.00 | 37,325.00 | 37,325.00 | 50 |
| Aug 12, 2024 | 379.43015 Dividend | |||||
| Aug 12, 2024 | 39,250.00 | 39,275.00 | 39,150.00 | 39,150.00 | 39,150.00 | 23 |
| Aug 9, 2024 | 39,600.00 | 39,600.00 | 39,375.00 | 39,500.00 | 39,499.65 | 1,102 |
| Aug 8, 2024 | 39,725.00 | 39,725.00 | 39,450.00 | 39,600.00 | 39,599.65 | 47 |
| Aug 7, 2024 | 39,675.00 | 39,850.00 | 39,525.00 | 39,525.00 | 39,524.65 | 114 |
| Aug 6, 2024 | 39,075.00 | 39,125.00 | 38,825.00 | 39,125.00 | 39,124.66 | 88 |
| Aug 5, 2024 | 39,200.00 | 39,200.00 | 38,850.00 | 39,200.00 | 39,199.65 | 57 |
| Aug 2, 2024 | 39,525.00 | 39,825.00 | 39,525.00 | 39,725.00 | 39,724.65 | 77 |
| Aug 1, 2024 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,499.67 | - |
| Jul 31, 2024 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,499.67 | 22 |
| Jul 30, 2024 | 38,725.00 | 38,725.00 | 37,925.00 | 37,925.00 | 37,924.66 | 28 |
| Jul 29, 2024 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,899.65 | - |
| Jul 26, 2024 | 40,100.00 | 40,100.00 | 39,900.00 | 39,900.00 | 39,899.65 | 6 |
| Jul 25, 2024 | 40,325.00 | 40,325.00 | 40,125.00 | 40,125.00 | 40,124.64 | 170 |
| Jul 24, 2024 | 39,875.00 | 39,875.00 | 39,875.00 | 39,875.00 | 39,874.65 | 3 |
| Jul 23, 2024 | 40,525.00 | 40,525.00 | 40,375.00 | 40,500.00 | 40,499.64 | 371 |
| Jul 22, 2024 | 40,325.00 | 40,325.00 | 40,325.00 | 40,325.00 | 40,324.64 | 20 |
| Jul 19, 2024 | 39,900.00 | 39,900.00 | 39,650.00 | 39,650.00 | 39,649.65 | 174 |
| Jul 18, 2024 | 39,725.00 | 39,800.00 | 39,725.00 | 39,725.00 | 39,724.65 | 25 |
| Jul 17, 2024 | 39,400.00 | 39,500.00 | 39,400.00 | 39,500.00 | 39,499.65 | 369 |
| Jul 16, 2024 | 38,775.00 | 39,525.00 | 38,050.00 | 39,475.00 | 39,474.65 | 38 |
| Jul 15, 2024 | 39,425.00 | 39,950.00 | 39,425.00 | 39,725.00 | 39,724.65 | 428 |
| Jul 12, 2024 | 43,175.00 | 43,375.00 | 43,175.00 | 43,275.00 | 43,274.62 | 71 |
| Jul 11, 2024 | 42,100.00 | 42,325.00 | 42,100.00 | 42,325.00 | 42,324.63 | 26 |
| Jul 10, 2024 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 42,049.63 | 3 |
| Jul 8, 2024 | 43,244.50 | 43,832.00 | 43,244.50 | 43,330.50 | 43,330.12 | 6 |
| Jul 5, 2024 | 42,845.50 | 43,332.00 | 42,845.50 | 43,228.50 | 43,228.12 | 20 |
| Jul 4, 2024 | 46,383.50 | 46,383.50 | 46,383.50 | 46,383.50 | 46,383.09 | - |
| Jul 3, 2024 | 46,189.00 | 46,383.50 | 46,189.00 | 46,383.50 | 46,383.09 | 3 |
| Jul 2, 2024 | 48,179.00 | 48,193.50 | 47,598.50 | 47,850.50 | 47,850.08 | 15 |
| Jul 1, 2024 | 44,705.50 | 44,705.50 | 44,705.50 | 44,705.50 | 44,705.11 | 9 |
| Jun 28, 2024 | 43,340.00 | 43,742.50 | 43,340.00 | 43,742.50 | 43,742.11 | 3 |
| Jun 27, 2024 | 43,350.00 | 43,818.00 | 43,350.00 | 43,680.00 | 43,679.61 | 32 |
| Jun 26, 2024 | 42,643.50 | 43,500.00 | 42,643.50 | 43,500.00 | 43,499.62 | 10 |
| Jun 25, 2024 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 42,699.63 | 1 |
| Jun 24, 2024 | 41,643.00 | 42,176.50 | 41,643.00 | 42,075.50 | 42,075.13 | 31 |
| Jun 19, 2024 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 38,949.66 | - |
| Jun 18, 2024 | 38,963.50 | 38,963.50 | 38,950.00 | 38,950.00 | 38,949.66 | 18 |
| Jun 14, 2024 | 38,133.50 | 38,416.00 | 38,076.00 | 38,416.00 | 38,415.66 | 13 |
| Jun 13, 2024 | 37,880.00 | 38,368.50 | 37,880.00 | 38,207.50 | 38,207.16 | 22 |
| Jun 12, 2024 | 39,137.00 | 39,351.50 | 39,137.00 | 39,351.50 | 39,351.15 | 29 |
| Jun 11, 2024 | 38,575.00 | 38,575.00 | 38,575.00 | 38,575.00 | 38,574.66 | 2 |
| Jun 10, 2024 | 38,361.50 | 38,575.50 | 38,274.50 | 38,575.50 | 38,575.16 | 37 |
| Jun 7, 2024 | 38,477.00 | 38,670.00 | 38,271.50 | 38,633.50 | 38,633.16 | 35 |
| Jun 6, 2024 | 39,053.00 | 39,053.00 | 38,374.50 | 38,563.50 | 38,563.16 | 21 |
| Jun 5, 2024 | 37,756.00 | 38,306.00 | 37,756.00 | 38,271.50 | 38,271.16 | 12 |
| Jun 4, 2024 | 37,044.50 | 37,044.50 | 35,789.00 | 36,291.00 | 36,290.68 | 365 |
| Jun 3, 2024 | 37,979.50 | 38,817.00 | 37,979.50 | 38,731.50 | 38,731.16 | 37 |
| May 31, 2024 | 35,414.00 | 35,760.00 | 35,414.00 | 35,760.00 | 35,759.68 | 9 |
| May 30, 2024 | 34,312.50 | 34,749.00 | 34,312.50 | 34,738.50 | 34,738.20 | 6 |
| May 29, 2024 | 34,706.50 | 34,706.50 | 34,274.50 | 34,659.50 | 34,659.20 | 25 |
| May 28, 2024 | 35,798.00 | 35,827.00 | 35,385.50 | 35,804.00 | 35,803.68 | 61 |
| May 27, 2024 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 35,749.68 | 3 |
| May 24, 2024 | 36,100.00 | 36,100.00 | 35,746.50 | 35,762.00 | 35,761.68 | 41 |
| May 23, 2024 | 36,444.50 | 36,606.50 | 35,207.00 | 35,752.50 | 35,752.18 | 494 |
| May 22, 2024 | 34,850.00 | 34,965.00 | 34,850.00 | 34,965.00 | 34,964.69 | 20 |
| May 21, 2024 | 32,689.50 | 33,722.50 | 32,689.50 | 33,722.50 | 33,722.20 | 470 |
| May 20, 2024 | 31,590.50 | 32,282.00 | 31,153.50 | 32,141.00 | 32,140.72 | 116 |
| May 17, 2024 | 31,254.50 | 31,425.50 | 31,241.50 | 31,425.50 | 31,425.22 | 707 |
| May 16, 2024 | 30,808.00 | 30,808.00 | 30,721.00 | 30,798.00 | 30,797.73 | 10 |
| May 15, 2024 | 30,277.00 | 30,527.50 | 30,277.00 | 30,509.00 | 30,508.73 | 13 |
| May 14, 2024 | 29,961.00 | 30,096.00 | 29,960.50 | 30,096.00 | 30,095.73 | 4 |
| May 13, 2024 | 30,369.50 | 30,369.50 | 30,369.50 | 30,369.50 | 30,369.23 | 2 |
| May 10, 2024 | 30,130.00 | 30,130.00 | 29,937.00 | 29,937.00 | 29,936.74 | 8 |
| May 9, 2024 | 29,914.00 | 29,942.00 | 29,914.00 | 29,942.00 | 29,941.74 | 152 |
| May 8, 2024 | 30,502.50 | 30,502.50 | 30,150.00 | 30,150.00 | 30,149.73 | 351 |
| May 7, 2024 | 31,460.00 | 31,460.00 | 31,125.50 | 31,125.50 | 31,125.22 | 12 |
| May 6, 2024 | 32,314.00 | 32,314.00 | 32,220.00 | 32,220.00 | 32,219.71 | 4 |
| May 3, 2024 | 32,613.00 | 32,699.50 | 32,474.50 | 32,650.00 | 32,649.71 | 23 |
| May 2, 2024 | 32,331.50 | 32,793.00 | 32,331.50 | 32,793.00 | 32,792.71 | 2 |
| Apr 30, 2024 | 32,020.00 | 32,020.00 | 31,739.00 | 31,739.00 | 31,738.72 | 103 |
| Apr 29, 2024 | 31,984.00 | 31,984.00 | 31,689.00 | 31,877.00 | 31,876.72 | 167 |
| Apr 26, 2024 | 30,745.00 | 30,745.00 | 30,745.00 | 30,745.00 | 30,744.73 | - |
| Apr 25, 2024 | 30,745.00 | 30,745.00 | 30,745.00 | 30,745.00 | 30,744.73 | 1 |
| Apr 24, 2024 | 30,826.00 | 30,826.00 | 30,783.50 | 30,783.50 | 30,783.23 | 3 |
| Apr 23, 2024 | 30,733.50 | 30,733.50 | 30,733.50 | 30,733.50 | 30,733.23 | - |
| Apr 22, 2024 | 30,516.50 | 30,772.50 | 30,516.50 | 30,733.50 | 30,733.23 | 18 |
Related Tickers
NVAU.F Bank of Ayudhya Public Company Limited
0.5550
-1.77%
KEY.SG KeyCorp
11.81
-5.81%
8308.T Resona Holdings, Inc.
1,004.00
-1.03%
MNSBP MainStreet Bancshares, Inc.
23.66
+2.22%
600919.SS Bank of Jiangsu Co., Ltd.
9.94
+1.74%
BANKINDIA.BO Bank of India Limited
118.85
-0.79%
NU.CL Nu Holdings Ltd.
45,420.00
-2.07%
TTB.BK TMBThanachart Bank Public Company Limited
1.8100
-0.55%
YESBANK.BO Yes Bank Limited
18.70
-0.64%
CENTRALBK.NS Central Bank of India
38.52
+2.86%