OTC Markets OTCPK - Delayed Quote USD
Hennessy Capital Investment Corp. VI (HCVI)
11.40
+1.42
+(14.23%)
As of June 4 at 8:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.50 | 14.00 | 8.90 | 11.40 | 11.40 | 21,297 |
| Jun 4, 2025 | 10.00 | 10.64 | 8.50 | 9.98 | 9.98 | 634 |
| Jun 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Jun 2, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| May 30, 2025 | 8.97 | 11.05 | 8.50 | 11.05 | 11.05 | 6,003 |
| May 29, 2025 | 6.40 | 11.00 | 5.78 | 8.44 | 8.44 | 2,196 |
| May 28, 2025 | 9.00 | 11.00 | 8.50 | 8.50 | 8.50 | 1,110 |
| May 27, 2025 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 662 |
| May 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 100 |
| May 22, 2025 | 9.50 | 9.50 | 9.00 | 9.00 | 9.00 | 372 |
| May 21, 2025 | 8.98 | 11.10 | 8.10 | 11.10 | 11.10 | 2,217 |
| May 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 262 |
| May 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| May 16, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 150 |
| May 15, 2025 | 10.11 | 10.34 | 8.70 | 8.70 | 8.70 | 1,314 |
| May 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 13, 2025 | 11.50 | 12.00 | 10.00 | 12.00 | 12.00 | 12,622 |
| May 12, 2025 | 12.00 | 12.00 | 10.85 | 11.28 | 11.28 | 3,273 |
| May 9, 2025 | 11.05 | 11.20 | 10.80 | 10.80 | 10.80 | 9,499 |
| May 8, 2025 | 11.05 | 11.10 | 10.79 | 11.04 | 11.04 | 6,813 |
| May 7, 2025 | 11.15 | 13.58 | 10.95 | 11.05 | 11.05 | 23,026 |
| May 6, 2025 | 11.15 | 12.50 | 10.92 | 11.10 | 11.10 | 45,991 |
| May 5, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| May 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| May 1, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Apr 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Apr 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1,486 |
| Apr 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 569 |
| Apr 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Apr 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 9,000 |
| Apr 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3,225 |
| Apr 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Apr 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Apr 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Apr 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2,224 |
| Apr 15, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 525 |
| Apr 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Apr 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 776 |
| Apr 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Apr 9, 2025 | 10.01 | 10.80 | 10.01 | 10.80 | 10.80 | 728 |
| Apr 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 820 |
| Apr 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,423 |
| Apr 4, 2025 | 8.00 | 10.51 | 8.00 | 10.50 | 10.50 | 11,214 |
| Apr 3, 2025 | 11.88 | 13.79 | 10.74 | 11.67 | 11.67 | 19,214 |
| Apr 2, 2025 | 10.81 | 10.93 | 10.80 | 10.85 | 10.85 | 6,036 |
| Apr 1, 2025 | 10.99 | 10.99 | 10.80 | 10.85 | 10.85 | 6,758 |
| Mar 31, 2025 | 10.84 | 10.88 | 10.82 | 10.88 | 10.88 | 3,470 |
| Mar 28, 2025 | 10.84 | 10.84 | 10.79 | 10.79 | 10.79 | 850 |
| Mar 27, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Mar 26, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 102 |
| Mar 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 220 |
| Mar 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Mar 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 5,006 |
| Mar 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 4,000 |
| Mar 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Mar 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Mar 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,976 |
| Mar 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1,501 |
| Mar 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Mar 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Mar 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Mar 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Mar 7, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Mar 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Mar 5, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Mar 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Mar 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Feb 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Feb 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Feb 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1,893 |
| Feb 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 20, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 396 |
| Feb 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 403 |
| Feb 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 114 |
| Feb 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 101 |
| Feb 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1,609 |
| Feb 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Feb 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Feb 3, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Jan 31, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Jan 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Jan 29, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Jan 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Jan 27, 2025 | 10.72 | 10.80 | 10.71 | 10.71 | 10.71 | 11,226 |
| Jan 24, 2025 | 10.68 | 10.72 | 10.65 | 10.72 | 10.72 | 6,417 |
| Jan 23, 2025 | 10.68 | 10.68 | 10.65 | 10.65 | 10.65 | 283 |
| Jan 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Jan 21, 2025 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 1,112 |
| Jan 17, 2025 | 10.64 | 10.64 | 10.62 | 10.62 | 10.62 | 1,940 |
| Jan 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 419 |
| Jan 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jan 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jan 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 223 |
| Jan 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Jan 8, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 399 |
| Jan 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 711 |
| Jan 6, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 163 |
| Jan 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 955 |
| Jan 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Dec 31, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Dec 30, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Dec 27, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 201 |
| Dec 26, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Dec 24, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Dec 23, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 551 |
| Dec 20, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Dec 19, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 320 |
| Dec 18, 2024 | 10.59 | 10.60 | 10.58 | 10.58 | 10.58 | 2,849 |
| Dec 17, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Dec 16, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Dec 13, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Dec 12, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Dec 11, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Dec 10, 2024 | 10.57 | 10.62 | 10.57 | 10.62 | 10.62 | 1,226 |
| Dec 9, 2024 | 10.54 | 10.60 | 10.54 | 10.60 | 10.60 | 8,469 |
| Dec 6, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Dec 5, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Dec 4, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 104 |
| Dec 3, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Dec 2, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Nov 29, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Nov 27, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Nov 26, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Nov 25, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 629 |
| Nov 22, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 206 |
| Nov 21, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 101 |
| Nov 20, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 110 |
| Nov 19, 2024 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | 1,701 |
| Nov 18, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1,277 |
| Nov 15, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Nov 14, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Nov 13, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Nov 12, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Nov 11, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 105 |
| Nov 8, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 302 |
| Nov 7, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Nov 6, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1,112 |
| Nov 5, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Nov 4, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Nov 1, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 693 |
| Oct 31, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Oct 30, 2024 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 13,301 |
| Oct 29, 2024 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | 384,449 |
| Oct 28, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Oct 25, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Oct 24, 2024 | 10.54 | 10.54 | 10.51 | 10.51 | 10.51 | 24,706 |
| Oct 23, 2024 | 10.56 | 10.56 | 10.52 | 10.54 | 10.54 | 1,860 |
| Oct 22, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Oct 21, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Oct 18, 2024 | 10.52 | 10.56 | 10.52 | 10.56 | 10.56 | 3,473 |
| Oct 17, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Oct 16, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Oct 15, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Oct 14, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Oct 11, 2024 | 10.64 | 10.64 | 10.50 | 10.52 | 10.52 | 1,781 |
| Oct 10, 2024 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | 2,961 |
| Oct 9, 2024 | 10.52 | 10.53 | 10.50 | 10.50 | 10.50 | 2,606 |
| Oct 8, 2024 | 10.52 | 10.55 | 10.50 | 10.54 | 10.54 | 2,106 |
| Oct 7, 2024 | 10.47 | 10.52 | 10.47 | 10.52 | 10.52 | 160,991 |
| Oct 4, 2024 | 10.47 | 10.55 | 10.46 | 10.54 | 10.54 | 596,658 |
| Oct 3, 2024 | 10.47 | 10.55 | 10.47 | 10.54 | 10.54 | 1,538 |
| Oct 2, 2024 | 10.56 | 10.66 | 10.45 | 10.54 | 10.54 | 5,673 |
| Oct 1, 2024 | 11.09 | 11.09 | 10.34 | 10.68 | 10.68 | 66,650 |
| Sep 30, 2024 | 10.76 | 11.80 | 10.76 | 11.59 | 11.59 | 677,710 |
| Sep 27, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 400,066 |
| Sep 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 294 |
| Sep 25, 2024 | 11.78 | 13.43 | 10.99 | 11.20 | 11.20 | 6,341 |
| Sep 24, 2024 | 10.70 | 10.75 | 10.68 | 10.75 | 10.75 | 635,163 |
| Sep 23, 2024 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | 2,485 |
| Sep 20, 2024 | 10.70 | 10.70 | 10.67 | 10.68 | 10.68 | 7,033 |
| Sep 19, 2024 | 10.69 | 10.69 | 10.67 | 10.69 | 10.69 | 12,509 |
| Sep 18, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 305 |
| Sep 17, 2024 | 10.67 | 10.68 | 10.67 | 10.68 | 10.68 | 4,000 |
| Sep 16, 2024 | 10.67 | 10.67 | 10.66 | 10.67 | 10.67 | 375,791 |
| Sep 13, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 55,174 |
| Sep 12, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Sep 11, 2024 | 10.65 | 10.66 | 10.64 | 10.66 | 10.66 | 331,255 |
| Sep 10, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1,382 |
| Sep 9, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Sep 6, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Sep 5, 2024 | 10.65 | 10.65 | 10.62 | 10.62 | 10.62 | 1,806 |
| Sep 4, 2024 | 10.66 | 10.66 | 10.65 | 10.65 | 10.65 | 1,568 |
| Sep 3, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Aug 30, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Aug 29, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 642 |
| Aug 28, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Aug 27, 2024 | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | 3,539 |
| Aug 26, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Aug 23, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Aug 22, 2024 | 10.60 | 10.64 | 10.60 | 10.64 | 10.64 | 2,202 |
| Aug 21, 2024 | 10.60 | 10.64 | 10.60 | 10.64 | 10.64 | 273,302 |
| Aug 20, 2024 | 10.60 | 10.65 | 10.60 | 10.65 | 10.65 | 5,577 |
| Aug 19, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Aug 16, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 103 |
| Aug 15, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 161 |
| Aug 14, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 107 |
| Aug 13, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1,835 |
| Aug 12, 2024 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | 1,212 |
| Aug 9, 2024 | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | 200,333 |
| Aug 8, 2024 | 10.64 | 10.75 | 10.64 | 10.75 | 10.75 | 2,679 |
| Aug 7, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 558 |
| Aug 6, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 225 |
| Aug 5, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Aug 2, 2024 | 10.60 | 10.62 | 10.60 | 10.62 | 10.62 | 2,080 |
| Aug 1, 2024 | 10.60 | 10.61 | 10.60 | 10.61 | 10.61 | 946 |
| Jul 31, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,421 |
| Jul 30, 2024 | 10.59 | 10.63 | 10.59 | 10.63 | 10.63 | 4,032 |
| Jul 29, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 281 |
| Jul 26, 2024 | 10.59 | 10.60 | 10.59 | 10.60 | 10.60 | 451 |
| Jul 25, 2024 | 10.58 | 10.60 | 10.57 | 10.60 | 10.60 | 232,004 |
| Jul 24, 2024 | 10.58 | 10.58 | 10.57 | 10.58 | 10.58 | 35,457 |
| Jul 23, 2024 | 10.58 | 10.59 | 10.58 | 10.59 | 10.59 | 643 |
| Jul 22, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 5,138 |
| Jul 19, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 419 |
| Jul 18, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2,478 |
| Jul 17, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2,201 |
| Jul 16, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Jul 15, 2024 | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | 425 |
| Jul 12, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Jul 11, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1,896 |
| Jul 10, 2024 | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | 3,821 |
| Jul 9, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jul 8, 2024 | 10.58 | 10.58 | 10.57 | 10.58 | 10.58 | 20,781 |
| Jul 5, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2,957 |
| Jul 3, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jul 2, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1,242 |
| Jul 1, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jun 28, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jun 27, 2024 | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | 1,556 |
| Jun 26, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 365 |
| Jun 25, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jun 24, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 350,137 |
| Jun 21, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 4,050 |
| Jun 20, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 815 |
| Jun 18, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jun 17, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 131 |
| Jun 14, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jun 13, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jun 12, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jun 11, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jun 10, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
Related Tickers
DIST Distoken Acquisition Corporation
13.20
+1.54%
CHEB PT Ezmart Electronic Commerce Indonesia
8.74
-6.32%
BSII Black Spade Acquisition II Co
9.99
0.00%
BHACW Focus Impact BH3 Acquisition Company
0.1000
0.00%
GSRT GSR III Acquisition Corp.
10.60
-0.19%
AACT Ares Acquisition Corporation II
11.38
-0.39%
CCIX Churchill Capital Corp IX
10.61
-0.09%
ISRL Israel Acquisitions Corp
12.50
-0.79%
HOND HCM II Acquisition Corp.
11.38
-0.96%
HONDW HCM II Acquisition Corp.
2.4000
-1.23%