Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

HCM Dividend Sector Plus R (HCMZX)

16.84
+0.69
+(4.27%)
At close: 8:01:05 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202516.8416.8416.8416.8416.84-
Apr 8, 202516.1516.1516.1516.1516.15-
Apr 7, 202516.2916.2916.2916.2916.29-
Apr 4, 202516.3516.3516.3516.3516.35-
Apr 3, 202516.8716.8716.8716.8716.87-
Apr 2, 202517.3217.3217.3217.3217.32-
Apr 1, 202517.2517.2517.2517.2517.25-
Mar 31, 202517.2617.2617.2617.2617.26-
Mar 28, 202517.2317.2317.2317.2317.23-
Mar 27, 202517.7817.7817.7817.7817.78-
Mar 26, 202517.8917.8917.8917.8917.89-
Mar 25, 202518.1818.1818.1818.1818.18-
Mar 24, 202518.1418.1418.1418.1418.14-
Mar 21, 202517.6517.6517.6517.6517.65-
Mar 20, 202517.6717.6717.6717.6717.67-
Mar 19, 202517.7617.7617.7617.7617.76-
Mar 18, 202517.4617.4617.4617.4617.46-
Mar 17, 202517.7817.7817.7817.7817.78-
Mar 14, 202517.6817.6817.6817.6817.68-
Mar 13, 202517.5117.5117.5117.5117.51-
Mar 12, 202517.5917.5917.5917.5917.59-
Mar 11, 202517.6317.6317.6317.6317.63-
Mar 10, 202517.7417.7417.7417.7417.74-
Mar 7, 202517.9117.9117.9117.9117.91-
Mar 6, 202517.8417.8417.8417.8417.84-
Mar 5, 202517.9517.9517.9517.9517.95-
Mar 4, 202517.8817.8817.8817.8817.88-
Mar 3, 202518.0918.0918.0918.0918.09-
Feb 28, 202518.4918.4918.4918.4918.49-
Feb 27, 202518.1018.1018.1018.1018.10-
Feb 26, 202518.5818.5818.5818.5818.58-
Feb 25, 202518.5918.5918.5918.5918.59-
Feb 24, 202518.7318.7318.7318.7318.73-
Feb 21, 202518.8818.8818.8818.8818.88-
Feb 20, 202519.4219.4219.4219.4219.42-
Feb 19, 202519.5719.5719.5719.5719.57-
Feb 18, 202519.4819.4819.4819.4819.48-
Feb 14, 202519.3819.3819.3819.3819.38-
Feb 13, 202519.3619.3619.3619.3619.36-
Feb 12, 202519.0419.0419.0419.0419.04-
Feb 11, 202519.1419.1419.1419.1419.14-
Feb 10, 202519.1119.1119.1119.1119.11-
Feb 7, 202518.9018.9018.9018.9018.90-
Feb 6, 202519.2019.2019.2019.2019.20-
Feb 5, 202519.1219.1219.1219.1219.12-
Feb 4, 202518.9718.9718.9718.9718.97-
Feb 3, 202518.7618.7618.7618.7618.76-
Jan 31, 202518.9718.9718.9718.9718.97-
Jan 30, 202519.1419.1419.1419.1419.14-
Jan 29, 202518.9518.9518.9518.9518.95-
Jan 28, 202519.0519.0519.0519.0519.05-
Jan 27, 202518.8718.8718.8718.8718.87-
Jan 24, 202519.2919.2919.2919.2919.29-
Jan 23, 202519.3719.3719.3719.3719.37-
Jan 22, 202519.2119.2119.2119.2119.21-
Jan 21, 202519.0919.0919.0919.0919.09-
Jan 17, 202518.9918.9918.9918.9918.99-
Jan 16, 202518.9318.9318.9318.9318.93-
Jan 15, 202518.8918.8918.8918.8918.89-
Jan 14, 202518.7718.7718.7718.7718.77-
Jan 13, 202518.7018.7018.7018.7018.70-
Jan 10, 202518.5918.5918.5918.5918.59-
Jan 8, 202519.0719.0719.0719.0719.07-
Jan 7, 202519.0419.0419.0419.0419.04-
Jan 6, 202519.3819.3819.3819.3819.38-
Jan 3, 202519.2119.2119.2119.2119.21-
Jan 2, 202518.8418.8418.8418.8418.84-
Dec 31, 202418.9318.9318.9318.9318.93-
Dec 30, 202419.0419.0419.0419.0419.04-
Dec 27, 202419.4319.4319.4319.4319.43-
Dec 26, 202419.7719.7719.7719.7719.77-
Dec 24, 202419.7619.7619.7619.7619.76-
Dec 23, 202419.4119.4119.4119.4119.41-
Dec 20, 202419.2019.2019.2019.2019.20-
Dec 19, 2024 0.00 Dividend
Dec 19, 202418.8418.8418.8418.8418.84-
Dec 19, 2024 2.63 Capital Gains
Dec 18, 202421.5321.5321.5321.5318.90-
Dec 17, 202422.7122.7122.7122.7119.94-
Dec 16, 202422.9122.9122.9122.9120.11-
Dec 13, 202422.7522.7522.7522.7519.97-
Dec 12, 202422.7022.7022.7022.7019.93-
Dec 11, 202422.9122.9122.9122.9120.11-
Dec 10, 202422.6322.6322.6322.6319.87-
Dec 9, 202422.7622.7622.7622.7619.98-
Dec 6, 202423.0023.0023.0023.0020.19-
Dec 5, 202422.9322.9322.9322.9320.13-
Dec 4, 202422.9922.9922.9922.9920.18-
Dec 3, 202422.8022.8022.8022.8020.01-
Dec 2, 202422.8122.8122.8122.8120.02-
Nov 29, 202422.7522.7522.7522.7519.97-
Nov 27, 202422.5322.5322.5322.5319.78-
Nov 26, 202422.6722.6722.6722.6719.90-
Nov 25, 202422.5322.5322.5322.5319.78-
Nov 22, 202422.3622.3622.3622.3619.63-
Nov 21, 202422.2222.2222.2222.2219.51-
Nov 20, 202421.9721.9721.9721.9719.29-
Nov 19, 202421.9521.9521.9521.9519.27-
Nov 18, 202421.8721.8721.8721.8719.20-
Nov 15, 202421.7221.7221.7221.7219.07-
Nov 14, 202422.1722.1722.1722.1719.46-
Nov 13, 202422.4022.4022.4022.4019.66-
Nov 12, 202422.3922.3922.3922.3919.65-
Nov 11, 202422.5422.5422.5422.5419.79-
Nov 8, 202422.4822.4822.4822.4819.73-
Nov 7, 202422.3422.3422.3422.3419.61-
Nov 6, 202422.1022.1022.1022.1019.40-
Nov 5, 202421.1921.1921.1921.1918.60-
Nov 4, 202420.7820.7820.7820.7818.24-
Nov 1, 202420.8620.8620.8620.8618.31-
Oct 31, 202420.7620.7620.7620.7618.22-
Oct 30, 202421.3821.3821.3821.3818.77-
Oct 29, 202421.4721.4721.4721.4718.85-
Oct 28, 202421.4421.4421.4421.4418.82-
Oct 25, 202421.3021.3021.3021.3018.70-
Oct 24, 202421.3521.3521.3521.3518.74-
Oct 23, 202421.2921.2921.2921.2918.69-
Oct 22, 202421.6021.6021.6021.6018.96-
Oct 21, 202421.6321.6321.6321.6318.99-
Oct 18, 202421.7521.7521.7521.7519.09-
Oct 17, 202421.6321.6321.6321.6318.99-
Oct 16, 202421.6321.6321.6321.6318.99-
Oct 15, 202421.4521.4521.4521.4518.83-
Oct 14, 202421.7221.7221.7221.7219.07-
Oct 11, 202421.4321.4321.4321.4318.81-
Oct 10, 202421.2321.2321.2321.2318.64-
Oct 9, 202421.3121.3121.3121.3118.71-
Oct 8, 202421.0621.0621.0621.0618.49-
Oct 7, 202420.7920.7920.7920.7918.25-
Oct 4, 202421.1021.1021.1021.1018.52-
Oct 3, 202420.8020.8020.8020.8018.26-
Oct 2, 202420.8820.8820.8820.8818.33-
Oct 1, 202420.8820.8820.8820.8818.33-
Sep 30, 202421.1921.1921.1921.1918.60-
Sep 27, 202421.0721.0721.0721.0718.50-
Sep 26, 202421.1121.1121.1121.1118.53-
Sep 25, 202420.9220.9220.9220.9218.36-
Sep 24, 202421.0221.0221.0221.0218.45-
Sep 23, 202420.9420.9420.9420.9418.38-
Sep 20, 202420.8320.8320.8320.8318.29-
Sep 19, 202420.9220.9220.9220.9218.36-
Sep 18, 202420.3720.3720.3720.3717.88-
Sep 17, 202420.4820.4820.4820.4817.98-
Sep 16, 202420.4620.4620.4620.4617.96-
Sep 13, 202420.3920.3920.3920.3917.90-
Sep 12, 202420.2020.2020.2020.2017.73-
Sep 11, 202419.8819.8819.8819.8817.45-
Sep 10, 202419.8519.8519.8519.8517.43-
Sep 9, 202419.8619.8619.8619.8617.43-
Sep 6, 202419.7519.7519.7519.7517.34-
Sep 5, 202419.9019.9019.9019.9017.47-
Sep 4, 202419.9619.9619.9619.9617.52-
Sep 3, 202420.0020.0020.0020.0017.56-
Aug 30, 202420.3720.3720.3720.3717.88-
Aug 29, 202420.1720.1720.1720.1717.71-
Aug 28, 202420.1620.1620.1620.1617.70-
Aug 27, 202420.2820.2820.2820.2817.80-
Aug 26, 202420.2520.2520.2520.2517.78-
Aug 23, 202420.2920.2920.2920.2917.81-
Aug 22, 202420.0820.0820.0820.0817.63-
Aug 21, 202420.2120.2120.2120.2117.74-
Aug 20, 202420.1220.1220.1220.1217.66-
Aug 19, 202420.1620.1620.1620.1617.70-
Aug 16, 202420.0420.0420.0420.0417.59-
Aug 15, 202420.0120.0120.0120.0117.57-
Aug 14, 202419.7919.7919.7919.7917.37-
Aug 13, 202419.7519.7519.7519.7517.34-
Aug 12, 202419.5619.5619.5619.5617.17-
Aug 9, 202419.5919.5919.5919.5917.20-
Aug 8, 202419.5519.5519.5519.5517.16-
Aug 7, 202419.1319.1319.1319.1316.79-
Aug 6, 202419.2819.2819.2819.2816.92-
Aug 5, 202419.0819.0819.0819.0816.75-
Aug 2, 202419.8419.8419.8419.8417.42-
Aug 1, 202420.4920.4920.4920.4917.99-
Jul 31, 202421.0421.0421.0421.0418.47-
Jul 30, 202420.5020.5020.5020.5018.00-
Jul 29, 202420.6820.6820.6820.6818.15-
Jul 26, 202420.6720.6720.6720.6718.15-
Jul 25, 202420.3020.3020.3020.3017.82-
Jul 24, 202420.4520.4520.4520.4517.95-
Jul 23, 202421.2621.2621.2621.2618.66-
Jul 22, 202421.3621.3621.3621.3618.75-
Jul 19, 202421.0121.0121.0121.0118.44-
Jul 18, 202421.2621.2621.2621.2618.66-
Jul 17, 202421.5221.5221.5221.5218.89-
Jul 16, 202422.0722.0722.0722.0719.37-
Jul 15, 202421.8121.8121.8121.8119.15-
Jul 12, 202421.7221.7221.7221.7219.07-
Jul 11, 202421.5121.5121.5121.5118.88-
Jul 10, 202421.8321.8321.8321.8319.16-
Jul 9, 202421.4721.4721.4721.4718.85-
Jul 8, 202421.4621.4621.4621.4618.84-
Jul 5, 202421.4021.4021.4021.4018.79-
Jul 3, 202421.2221.2221.2221.2218.63-
Jul 2, 202421.0721.0721.0721.0718.50-
Jul 1, 202420.8320.8320.8320.8318.29-
Jun 28, 202420.7720.7720.7720.7718.23-
Jun 27, 202420.8920.8920.8920.8918.34-
Jun 26, 202420.8520.8520.8520.8518.30-
Jun 25, 202420.8420.8420.8420.8418.29-
Jun 24, 202420.7320.7320.7320.7318.20-
Jun 21, 202420.8320.8320.8320.8318.29-
Jun 20, 202420.9120.9120.9120.9118.36-
Jun 18, 202421.0121.0121.0121.0118.44-
Jun 17, 202420.9520.9520.9520.9518.39-
Jun 14, 202420.6420.6420.6420.6418.12-
Jun 13, 202420.6320.6320.6320.6318.11-
Jun 12, 202420.5420.5420.5420.5418.03-
Jun 11, 202420.2720.2720.2720.2717.79-
Jun 10, 202420.2120.2120.2120.2117.74-
Jun 7, 202420.1020.1020.1020.1017.64-
Jun 6, 202420.1620.1620.1620.1617.70-
Jun 5, 202420.1720.1720.1720.1717.71-
Jun 4, 202419.7819.7819.7819.7817.36-
Jun 3, 202419.7619.7619.7619.7617.35-
May 31, 202419.7719.7719.7719.7717.35-
May 30, 202419.5219.5219.5219.5217.14-
May 29, 202419.6719.6719.6719.6717.27-
May 28, 202419.9319.9319.9319.9317.50-
May 24, 202419.9519.9519.9519.9517.51-
May 23, 202419.7419.7419.7419.7417.33-
May 22, 202420.0120.0120.0120.0117.57-
May 21, 202420.0820.0820.0820.0817.63-
May 20, 202420.0320.0320.0320.0317.58-
May 17, 202419.9919.9919.9919.9917.55-
May 16, 202419.9519.9519.9519.9517.51-
May 15, 202420.0220.0220.0220.0217.57-
May 14, 202419.6319.6319.6319.6317.23-
May 13, 202419.4819.4819.4819.4817.10-
May 10, 202419.4719.4719.4719.4717.09-
May 9, 202419.4119.4119.4119.4117.04-
May 8, 202419.2519.2519.2519.2516.90-
May 7, 202419.2319.2319.2319.2316.88-
May 6, 202419.2019.2019.2019.2016.85-
May 3, 202418.9018.9018.9018.9016.59-
May 2, 202418.5118.5118.5118.5116.25-
May 1, 202418.2518.2518.2518.2516.02-
Apr 30, 202418.3818.3818.3818.3816.13-
Apr 29, 202418.8718.8718.8718.8716.56-
Apr 26, 202418.7218.7218.7218.7216.43-
Apr 25, 202418.6218.6218.6218.6216.35-
Apr 24, 202418.6918.6918.6918.6916.41-
Apr 23, 202418.6818.6818.6818.6816.40-
Apr 22, 202418.5118.5118.5118.5116.25-
Apr 19, 202418.3418.3418.3418.3416.10-
Apr 18, 202418.3918.3918.3918.3916.14-
Apr 17, 202418.4018.4018.4018.4016.15-
Apr 16, 202418.4618.4618.4618.4616.21-
Apr 15, 202418.5118.5118.5118.5116.25-
Apr 12, 202418.8418.8418.8418.8416.54-
Apr 11, 202419.3019.3019.3019.3016.94-
Apr 10, 202419.0719.0719.0719.0716.74-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%