Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

HCM Dividend Sector Plus Investor (HCMPX)

15.82
+0.64
+(4.22%)
At close: 8:01:05 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202515.8215.8215.8215.8215.82-
Apr 8, 202515.1815.1815.1815.1815.18-
Apr 7, 202515.3015.3015.3015.3015.30-
Apr 4, 202515.3615.3615.3615.3615.36-
Apr 3, 202515.8515.8515.8515.8515.85-
Apr 2, 202516.2716.2716.2716.2716.27-
Apr 1, 202516.2116.2116.2116.2116.21-
Mar 31, 202516.2216.2216.2216.2216.22-
Mar 28, 202516.1916.1916.1916.1916.19-
Mar 27, 202516.7116.7116.7116.7116.71-
Mar 26, 202516.8116.8116.8116.8116.81-
Mar 25, 202517.0817.0817.0817.0817.08-
Mar 24, 202517.0417.0417.0417.0417.04-
Mar 21, 202516.5916.5916.5916.5916.59-
Mar 20, 202516.6116.6116.6116.6116.61-
Mar 19, 202516.6916.6916.6916.6916.69-
Mar 18, 202516.4116.4116.4116.4116.41-
Mar 17, 202516.7116.7116.7116.7116.71-
Mar 14, 202516.6216.6216.6216.6216.62-
Mar 13, 202516.4616.4616.4616.4616.46-
Mar 12, 202516.5416.5416.5416.5416.54-
Mar 11, 202516.5716.5716.5716.5716.57-
Mar 10, 202516.6816.6816.6816.6816.68-
Mar 7, 202516.8416.8416.8416.8416.84-
Mar 6, 202516.7716.7716.7716.7716.77-
Mar 5, 202516.8816.8816.8816.8816.88-
Mar 4, 202516.8016.8016.8016.8016.80-
Mar 3, 202517.0017.0017.0017.0017.00-
Feb 28, 202517.3917.3917.3917.3917.39-
Feb 27, 202517.0217.0217.0217.0217.02-
Feb 26, 202517.4717.4717.4717.4717.47-
Feb 25, 202517.4717.4717.4717.4717.47-
Feb 24, 202517.6117.6117.6117.6117.61-
Feb 21, 202517.7517.7517.7517.7517.75-
Feb 20, 202518.2618.2618.2618.2618.26-
Feb 19, 202518.3918.3918.3918.3918.39-
Feb 18, 202518.3218.3218.3218.3218.32-
Feb 14, 202518.2218.2218.2218.2218.22-
Feb 13, 202518.2018.2018.2018.2018.20-
Feb 12, 202517.9017.9017.9017.9017.90-
Feb 11, 202518.0018.0018.0018.0018.00-
Feb 10, 202517.9717.9717.9717.9717.97-
Feb 7, 202517.7717.7717.7717.7717.77-
Feb 6, 202518.0618.0618.0618.0618.06-
Feb 5, 202517.9817.9817.9817.9817.98-
Feb 4, 202517.8417.8417.8417.8417.84-
Feb 3, 202517.6517.6517.6517.6517.65-
Jan 31, 202517.8417.8417.8417.8417.84-
Jan 30, 202518.0018.0018.0018.0018.00-
Jan 29, 202517.8317.8317.8317.8317.83-
Jan 28, 202517.9217.9217.9217.9217.92-
Jan 27, 202517.7517.7517.7517.7517.75-
Jan 24, 202518.1418.1418.1418.1418.14-
Jan 23, 202518.2218.2218.2218.2218.22-
Jan 22, 202518.0718.0718.0718.0718.07-
Jan 21, 202517.9617.9617.9617.9617.96-
Jan 17, 202517.8717.8717.8717.8717.87-
Jan 16, 202517.8117.8117.8117.8117.81-
Jan 15, 202517.7817.7817.7817.7817.78-
Jan 14, 202517.6617.6617.6617.6617.66-
Jan 13, 202517.5917.5917.5917.5917.59-
Jan 10, 202517.4917.4917.4917.4917.49-
Jan 8, 202517.9517.9517.9517.9517.95-
Jan 7, 202517.9217.9217.9217.9217.92-
Jan 6, 202518.2418.2418.2418.2418.24-
Jan 3, 202518.0818.0818.0818.0818.08-
Jan 2, 202517.7317.7317.7317.7317.73-
Dec 31, 202417.8217.8217.8217.8217.82-
Dec 30, 202417.9217.9217.9217.9217.92-
Dec 27, 202418.2818.2818.2818.2818.28-
Dec 26, 202418.6118.6118.6118.6118.61-
Dec 24, 202418.6018.6018.6018.6018.60-
Dec 23, 202418.2718.2718.2718.2718.27-
Dec 20, 202418.0718.0718.0718.0718.07-
Dec 19, 2024 0.00 Dividend
Dec 19, 202417.7417.7417.7417.7417.74-
Dec 19, 2024 2.63 Capital Gains
Dec 18, 202420.4220.4220.4220.4217.79-
Dec 17, 202421.5421.5421.5421.5418.77-
Dec 16, 202421.7321.7321.7321.7318.93-
Dec 13, 202421.5821.5821.5821.5818.80-
Dec 12, 202421.5321.5321.5321.5318.76-
Dec 11, 202421.7321.7321.7321.7318.93-
Dec 10, 202421.4621.4621.4621.4618.70-
Dec 9, 202421.5921.5921.5921.5918.81-
Dec 6, 202421.8221.8221.8221.8219.01-
Dec 5, 202421.7621.7621.7621.7618.96-
Dec 4, 202421.8121.8121.8121.8119.00-
Dec 3, 202421.6321.6321.6321.6318.84-
Dec 2, 202421.6421.6421.6421.6418.85-
Nov 29, 202421.5921.5921.5921.5918.81-
Nov 27, 202421.3821.3821.3821.3818.63-
Nov 26, 202421.5121.5121.5121.5118.74-
Nov 25, 202421.3821.3821.3821.3818.63-
Nov 22, 202421.2221.2221.2221.2218.49-
Nov 21, 202421.0821.0821.0821.0818.36-
Nov 20, 202420.8520.8520.8520.8518.16-
Nov 19, 202420.8320.8320.8320.8318.15-
Nov 18, 202420.7620.7620.7620.7618.09-
Nov 15, 202420.6220.6220.6220.6217.96-
Nov 14, 202421.0421.0421.0421.0418.33-
Nov 13, 202421.2621.2621.2621.2618.52-
Nov 12, 202421.2521.2521.2521.2518.51-
Nov 11, 202421.3921.3921.3921.3918.64-
Nov 8, 202421.3421.3421.3421.3418.59-
Nov 7, 202421.2021.2021.2021.2018.47-
Nov 6, 202420.9820.9820.9820.9818.28-
Nov 5, 202420.1220.1220.1220.1217.53-
Nov 4, 202419.7319.7319.7319.7317.19-
Nov 1, 202419.8119.8119.8119.8117.26-
Oct 31, 202419.7119.7119.7119.7117.17-
Oct 30, 202420.3020.3020.3020.3017.69-
Oct 29, 202420.3920.3920.3920.3917.76-
Oct 28, 202420.3620.3620.3620.3617.74-
Oct 25, 202420.2320.2320.2320.2317.62-
Oct 24, 202420.2820.2820.2820.2817.67-
Oct 23, 202420.2220.2220.2220.2217.62-
Oct 22, 202420.5220.5220.5220.5217.88-
Oct 21, 202420.5420.5420.5420.5417.89-
Oct 18, 202420.6520.6520.6520.6517.99-
Oct 17, 202420.5420.5420.5420.5417.89-
Oct 16, 202420.5420.5420.5420.5417.89-
Oct 15, 202420.3720.3720.3720.3717.75-
Oct 14, 202420.6320.6320.6320.6317.97-
Oct 11, 202420.3620.3620.3620.3617.74-
Oct 10, 202420.1620.1620.1620.1617.56-
Oct 9, 202420.2420.2420.2420.2417.63-
Oct 8, 202420.0120.0120.0120.0117.43-
Oct 7, 202419.7519.7519.7519.7517.21-
Oct 4, 202420.0520.0520.0520.0517.47-
Oct 3, 202419.7619.7619.7619.7617.22-
Oct 2, 202419.8419.8419.8419.8417.28-
Oct 1, 202419.8419.8419.8419.8417.28-
Sep 30, 202420.1320.1320.1320.1317.54-
Sep 27, 202420.0220.0220.0220.0217.44-
Sep 26, 202420.0620.0620.0620.0617.48-
Sep 25, 202419.8819.8819.8819.8817.32-
Sep 24, 202419.9719.9719.9719.9717.40-
Sep 23, 202419.9019.9019.9019.9017.34-
Sep 20, 202419.8019.8019.8019.8017.25-
Sep 19, 202419.8819.8819.8819.8817.32-
Sep 18, 202419.3619.3619.3619.3616.87-
Sep 17, 202419.4619.4619.4619.4616.95-
Sep 16, 202419.4519.4519.4519.4516.94-
Sep 13, 202419.3919.3919.3919.3916.89-
Sep 12, 202419.2019.2019.2019.2016.73-
Sep 11, 202418.8918.8918.8918.8916.46-
Sep 10, 202418.8818.8818.8818.8816.45-
Sep 9, 202418.8818.8818.8818.8816.45-
Sep 6, 202418.7818.7818.7818.7816.36-
Sep 5, 202418.9218.9218.9218.9216.48-
Sep 4, 202418.9718.9718.9718.9716.53-
Sep 3, 202419.0219.0219.0219.0216.57-
Aug 30, 202419.3719.3719.3719.3716.88-
Aug 29, 202419.1819.1819.1819.1816.71-
Aug 28, 202419.1619.1619.1619.1616.69-
Aug 27, 202419.2819.2819.2819.2816.80-
Aug 26, 202419.2619.2619.2619.2616.78-
Aug 23, 202419.3019.3019.3019.3016.81-
Aug 22, 202419.0919.0919.0919.0916.63-
Aug 21, 202419.2219.2219.2219.2216.74-
Aug 20, 202419.1419.1419.1419.1416.67-
Aug 19, 202419.1719.1719.1719.1716.70-
Aug 16, 202419.0619.0619.0619.0616.61-
Aug 15, 202419.0319.0319.0319.0316.58-
Aug 14, 202418.8318.8318.8318.8316.40-
Aug 13, 202418.7918.7918.7918.7916.37-
Aug 12, 202418.6118.6118.6118.6116.21-
Aug 9, 202418.6418.6418.6418.6416.24-
Aug 8, 202418.6018.6018.6018.6016.20-
Aug 7, 202418.2018.2018.2018.2015.86-
Aug 6, 202418.3518.3518.3518.3515.99-
Aug 5, 202418.1618.1618.1618.1615.82-
Aug 2, 202418.8718.8718.8718.8716.44-
Aug 1, 202419.4919.4919.4919.4916.98-
Jul 31, 202420.0220.0220.0220.0217.44-
Jul 30, 202419.5019.5019.5019.5016.99-
Jul 29, 202419.6819.6819.6819.6817.15-
Jul 26, 202419.6719.6719.6719.6717.14-
Jul 25, 202419.3219.3219.3219.3216.83-
Jul 24, 202419.4619.4619.4619.4616.95-
Jul 23, 202420.2320.2320.2320.2317.62-
Jul 22, 202420.3220.3220.3220.3217.70-
Jul 19, 202419.9919.9919.9919.9917.42-
Jul 18, 202420.2320.2320.2320.2317.62-
Jul 17, 202420.4820.4820.4820.4817.84-
Jul 16, 202421.0021.0021.0021.0018.30-
Jul 15, 202420.7620.7620.7620.7618.09-
Jul 12, 202420.6720.6720.6720.6718.01-
Jul 11, 202420.4720.4720.4720.4717.83-
Jul 10, 202420.7720.7720.7720.7718.09-
Jul 9, 202420.4420.4420.4420.4417.81-
Jul 8, 202420.4220.4220.4220.4217.79-
Jul 5, 202420.3720.3720.3720.3717.75-
Jul 3, 202420.2020.2020.2020.2017.60-
Jul 2, 202420.0620.0620.0620.0617.48-
Jul 1, 202419.8319.8319.8319.8317.28-
Jun 28, 202419.7719.7719.7719.7717.22-
Jun 27, 202419.8919.8919.8919.8917.33-
Jun 26, 202419.8519.8519.8519.8517.29-
Jun 25, 202419.8419.8419.8419.8417.28-
Jun 24, 202419.7319.7319.7319.7317.19-
Jun 21, 202419.8319.8319.8319.8317.28-
Jun 20, 202419.9119.9119.9119.9117.35-
Jun 18, 202420.0120.0120.0120.0117.43-
Jun 17, 202419.9519.9519.9519.9517.38-
Jun 14, 202419.6519.6519.6519.6517.12-
Jun 13, 202419.6519.6519.6519.6517.12-
Jun 12, 202419.5719.5719.5719.5717.05-
Jun 11, 202419.3019.3019.3019.3016.81-
Jun 10, 202419.2519.2519.2519.2516.77-
Jun 7, 202419.1519.1519.1519.1516.68-
Jun 6, 202419.2019.2019.2019.2016.73-
Jun 5, 202419.2219.2219.2219.2216.74-
Jun 4, 202418.8418.8418.8418.8416.41-
Jun 3, 202418.8318.8318.8318.8316.40-
May 31, 202418.8318.8318.8318.8316.40-
May 30, 202418.5918.5918.5918.5916.20-
May 29, 202418.7418.7418.7418.7416.33-
May 28, 202418.9918.9918.9918.9916.54-
May 24, 202419.0019.0019.0019.0016.55-
May 23, 202418.8118.8118.8118.8116.39-
May 22, 202419.0619.0619.0619.0616.61-
May 21, 202419.1419.1419.1419.1416.67-
May 20, 202419.0919.0919.0919.0916.63-
May 17, 202419.0419.0419.0419.0416.59-
May 16, 202419.0219.0219.0219.0216.57-
May 15, 202419.0719.0719.0719.0716.61-
May 14, 202418.7118.7118.7118.7116.30-
May 13, 202418.5718.5718.5718.5716.18-
May 10, 202418.5518.5518.5518.5516.16-
May 9, 202418.5018.5018.5018.5016.12-
May 8, 202418.3518.3518.3518.3515.99-
May 7, 202418.3318.3318.3318.3315.97-
May 6, 202418.3018.3018.3018.3015.94-
May 3, 202418.0218.0218.0218.0215.70-
May 2, 202417.6517.6517.6517.6515.38-
May 1, 202417.4017.4017.4017.4015.16-
Apr 30, 202417.5317.5317.5317.5315.27-
Apr 29, 202417.9917.9917.9917.9915.67-
Apr 26, 202417.8517.8517.8517.8515.55-
Apr 25, 202417.7617.7617.7617.7615.47-
Apr 24, 202417.8217.8217.8217.8215.52-
Apr 23, 202417.8117.8117.8117.8115.52-
Apr 22, 202417.6517.6517.6517.6515.38-
Apr 19, 202417.4917.4917.4917.4915.24-
Apr 18, 202417.5417.5417.5417.5415.28-
Apr 17, 202417.5417.5417.5417.5415.28-
Apr 16, 202417.6117.6117.6117.6115.34-
Apr 15, 202417.6617.6617.6617.6615.39-
Apr 12, 202417.9617.9617.9617.9615.65-
Apr 11, 202418.4118.4118.4118.4116.04-
Apr 10, 202418.1918.1918.1918.1915.85-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%