Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

HCM Tactical Growth I (HCMIX)

25.38
+1.50
+(6.28%)
At close: 8:01:05 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202525.3825.3825.3825.3825.38-
Apr 8, 202523.8823.8823.8823.8823.88-
Apr 7, 202524.0924.0924.0924.0924.09-
Apr 4, 202524.0724.0724.0724.0724.07-
Apr 3, 202524.8924.8924.8924.8924.89-
Apr 2, 202525.6925.6925.6925.6925.69-
Apr 1, 202525.5825.5825.5825.5825.58-
Mar 31, 202525.4725.4725.4725.4725.47-
Mar 28, 202525.5525.5525.5525.5525.55-
Mar 27, 202526.7026.7026.7026.7026.70-
Mar 26, 202526.9526.9526.9526.9526.95-
Mar 25, 202527.8327.8327.8327.8327.83-
Mar 24, 202527.5627.5627.5627.5627.56-
Mar 21, 202526.6226.6226.6226.6226.62-
Mar 20, 202526.4626.4626.4626.4626.46-
Mar 19, 202526.5926.5926.5926.5926.59-
Mar 18, 202526.0426.0426.0426.0426.04-
Mar 17, 202526.9026.9026.9026.9026.90-
Mar 14, 202526.8626.8626.8626.8626.86-
Mar 13, 202526.5026.5026.5026.5026.50-
Mar 12, 202526.7826.7826.7826.7826.78-
Mar 11, 202526.5926.5926.5926.5926.59-
Mar 10, 202526.6326.6326.6326.6326.63-
Mar 7, 202527.2227.2227.2227.2227.22-
Mar 6, 202527.1527.1527.1527.1527.15-
Mar 5, 202527.5927.5927.5927.5927.59-
Mar 4, 202527.3827.3827.3827.3827.38-
Mar 3, 202527.4527.4527.4527.4527.45-
Feb 28, 202527.8227.8227.8227.8227.82-
Feb 27, 202527.2327.2327.2327.2327.23-
Feb 26, 202528.5128.5128.5128.5128.51-
Feb 25, 202528.3928.3928.3928.3928.39-
Feb 24, 202528.9828.9828.9828.9828.98-
Feb 21, 202529.5529.5529.5529.5529.55-
Feb 20, 202530.6330.6330.6330.6330.63-
Feb 19, 202530.8630.8630.8630.8630.86-
Feb 18, 202530.8430.8430.8430.8430.84-
Feb 14, 202530.7730.7730.7730.7730.77-
Feb 13, 202530.5830.5830.5830.5830.58-
Feb 12, 202529.8829.8829.8829.8829.88-
Feb 11, 202529.8729.8729.8729.8729.87-
Feb 10, 202529.9829.9829.9829.9829.98-
Feb 7, 202529.4329.4329.4329.4329.43-
Feb 6, 202530.0530.0530.0530.0530.05-
Feb 5, 202529.7829.7829.7829.7829.78-
Feb 4, 202529.5829.5829.5829.5829.58-
Feb 3, 202528.9928.9928.9928.9928.99-
Jan 31, 202529.4029.4029.4029.4029.40-
Jan 30, 202529.5329.5329.5329.5329.53-
Jan 29, 202529.3529.3529.3529.3529.35-
Jan 28, 202529.5029.5029.5029.5029.50-
Jan 27, 202528.7228.7228.7228.7228.72-
Jan 24, 202530.1830.1830.1830.1830.18-
Jan 23, 202530.4830.4830.4830.4830.48-
Jan 22, 202530.3830.3830.3830.3830.38-
Jan 21, 202530.1330.1330.1330.1330.13-
Jan 17, 202530.0530.0530.0530.0530.05-
Jan 16, 202529.8129.8129.8129.8129.81-
Jan 15, 202529.9329.9329.9329.9329.93-
Jan 14, 202529.5629.5629.5629.5629.56-
Jan 13, 202529.6129.6129.6129.6129.61-
Jan 10, 202529.7229.7229.7229.7229.72-
Jan 8, 202530.5430.5430.5430.5430.54-
Jan 7, 202530.5230.5230.5230.5230.52-
Jan 6, 202531.5131.5131.5131.5131.51-
Jan 3, 202530.9130.9130.9130.9130.91-
Jan 2, 202530.0730.0730.0730.0730.07-
Dec 31, 202430.1830.1830.1830.1830.18-
Dec 30, 202430.6330.6330.6330.6330.63-
Dec 27, 202431.3431.3431.3431.3431.34-
Dec 26, 202432.1032.1032.1032.1032.10-
Dec 24, 202432.1632.1632.1632.1632.16-
Dec 23, 202431.4431.4431.4431.4431.44-
Dec 20, 202430.9430.9430.9430.9430.94-
Dec 19, 2024 0.00 Dividend
Dec 19, 202430.4630.4630.4630.4630.46-
Dec 19, 2024 3.19 Capital Gains
Dec 18, 202433.8633.8633.8633.8630.67-
Dec 17, 202436.0836.0836.0836.0832.68-
Dec 16, 202436.3436.3436.3436.3432.92-
Dec 13, 202435.5135.5135.5135.5132.17-
Dec 12, 202435.1735.1735.1735.1731.86-
Dec 11, 202435.5635.5635.5635.5632.21-
Dec 10, 202434.5134.5134.5134.5131.26-
Dec 9, 202434.7134.7134.7134.7131.44-
Dec 6, 202435.1835.1835.1835.1831.87-
Dec 5, 202434.6934.6934.6934.6931.42-
Dec 4, 202434.8434.8434.8434.8431.56-
Dec 3, 202434.0934.0934.0934.0930.88-
Dec 2, 202433.8933.8933.8933.8930.70-
Nov 29, 202433.2933.2933.2933.2930.16-
Nov 27, 202432.8232.8232.8232.8229.73-
Nov 26, 202433.2633.2633.2633.2630.13-
Nov 25, 202432.9232.9232.9232.9229.82-
Nov 22, 202432.8632.8632.8632.8629.77-
Nov 21, 202432.8132.8132.8132.8129.72-
Nov 20, 202432.6432.6432.6432.6429.57-
Nov 19, 202432.6832.6832.6832.6829.60-
Nov 18, 202432.2732.2732.2732.2729.23-
Nov 15, 202431.9431.9431.9431.9428.93-
Nov 14, 202433.2733.2733.2733.2730.14-
Nov 13, 202433.6633.6633.6633.6630.49-
Nov 12, 202433.7433.7433.7433.7430.56-
Nov 11, 202433.8133.8133.8133.8130.63-
Nov 8, 202433.8433.8433.8433.8430.65-
Nov 7, 202433.7833.7833.7833.7830.60-
Nov 6, 202432.8932.8932.8932.8929.79-
Nov 5, 202431.4931.4931.4931.4928.53-
Nov 4, 202430.8330.8330.8330.8327.93-
Nov 1, 202430.9930.9930.9930.9928.07-
Oct 31, 202430.6230.6230.6230.6227.74-
Oct 30, 202432.0432.0432.0432.0429.02-
Oct 29, 202432.4432.4432.4432.4429.39-
Oct 28, 202431.9531.9531.9531.9528.94-
Oct 25, 202431.9231.9231.9231.9228.91-
Oct 24, 202431.6331.6331.6331.6328.65-
Oct 23, 202431.2231.2231.2231.2228.28-
Oct 22, 202432.0632.0632.0632.0629.04-
Oct 21, 202432.0132.0132.0132.0129.00-
Oct 18, 202431.8831.8831.8831.8828.88-
Oct 17, 202431.5631.5631.5631.5628.59-
Oct 16, 202431.5131.5131.5131.5128.54-
Oct 15, 202431.4931.4931.4931.4928.53-
Oct 14, 202432.2032.2032.2032.2029.17-
Oct 11, 202431.7431.7431.7431.7428.75-
Oct 10, 202431.6731.6731.6731.6728.69-
Oct 9, 202431.7331.7331.7331.7328.74-
Oct 8, 202431.3331.3331.3331.3328.38-
Oct 7, 202430.5530.5530.5530.5527.67-
Oct 4, 202431.1431.1431.1431.1428.21-
Oct 3, 202430.5430.5430.5430.5427.66-
Oct 2, 202430.5530.5530.5530.5527.67-
Oct 1, 202430.4930.4930.4930.4927.62-
Sep 30, 202431.2431.2431.2431.2428.30-
Sep 27, 202431.0931.0931.0931.0928.16-
Sep 26, 202431.4031.4031.4031.4028.44-
Sep 25, 202431.0731.0731.0731.0728.14-
Sep 24, 202431.0131.0131.0131.0128.09-
Sep 23, 202430.7630.7630.7630.7627.86-
Sep 20, 202430.6330.6330.6330.6327.75-
Sep 19, 202430.7630.7630.7630.7627.86-
Sep 18, 202429.5029.5029.5029.5026.72-
Sep 17, 202429.7329.7329.7329.7326.93-
Sep 16, 202429.7129.7129.7129.7126.91-
Sep 13, 202429.9329.9329.9329.9327.11-
Sep 12, 202429.7329.7329.7329.7326.93-
Sep 11, 202429.1029.1029.1029.1026.36-
Sep 10, 202428.8028.8028.8028.8026.09-
Sep 9, 202428.6828.6828.6828.6825.98-
Sep 6, 202428.5128.5128.5128.5125.83-
Sep 5, 202428.8428.8428.8428.8426.12-
Sep 4, 202428.8228.8228.8228.8226.11-
Sep 3, 202428.8628.8628.8628.8626.14-
Aug 30, 202429.2929.2929.2929.2926.53-
Aug 29, 202429.1429.1429.1429.1426.40-
Aug 28, 202429.2829.2829.2829.2826.52-
Aug 27, 202429.6429.6429.6429.6426.85-
Aug 26, 202429.5429.5429.5429.5426.76-
Aug 23, 202429.8529.8529.8529.8527.04-
Aug 22, 202429.4929.4929.4929.4926.71-
Aug 21, 202430.0330.0330.0330.0327.20-
Aug 20, 202429.8829.8829.8829.8827.07-
Aug 19, 202429.9129.9129.9129.9127.09-
Aug 16, 202429.5629.5629.5629.5626.78-
Aug 15, 202429.5329.5329.5329.5326.75-
Aug 14, 202428.9128.9128.9128.9126.19-
Aug 13, 202428.8928.8928.8928.8926.17-
Aug 12, 202428.2828.2828.2828.2825.62-
Aug 9, 202428.2128.2128.2128.2125.55-
Aug 8, 202428.0628.0628.0628.0625.42-
Aug 7, 202427.1227.1227.1227.1224.57-
Aug 6, 202427.4827.4827.4827.4824.89-
Aug 5, 202427.1627.1627.1627.1624.60-
Aug 2, 202428.2828.2828.2828.2825.62-
Aug 1, 202429.2729.2729.2729.2726.51-
Jul 31, 202430.5530.5530.5530.5527.67-
Jul 30, 202429.7429.7429.7429.7426.94-
Jul 29, 202430.0930.0930.0930.0927.26-
Jul 26, 202430.0930.0930.0930.0927.26-
Jul 25, 202429.7429.7429.7429.7426.94-
Jul 24, 202430.0030.0030.0030.0027.18-
Jul 23, 202431.1831.1831.1831.1828.24-
Jul 22, 202431.2131.2131.2131.2128.27-
Jul 19, 202430.7130.7130.7130.7127.82-
Jul 18, 202430.9930.9930.9930.9928.07-
Jul 17, 202431.0731.0731.0731.0728.14-
Jul 16, 202432.5432.5432.5432.5429.48-
Jul 15, 202432.3932.3932.3932.3929.34-
Jul 12, 202432.1832.1832.1832.1829.15-
Jul 11, 202431.8731.8731.8731.8728.87-
Jul 10, 202432.8632.8632.8632.8629.77-
Jul 9, 202432.3032.3032.3032.3029.26-
Jul 8, 202432.2732.2732.2732.2729.23-
Jul 5, 202432.1532.1532.1532.1529.12-
Jul 3, 202431.6631.6631.6631.6628.68-
Jul 2, 202431.2831.2831.2831.2828.33-
Jul 1, 202430.8130.8130.8130.8127.91-
Jun 28, 202430.5630.5630.5630.5627.68-
Jun 27, 202430.8630.8630.8630.8627.95-
Jun 26, 202430.7530.7530.7530.7527.85-
Jun 25, 202430.6430.6430.6430.6427.76-
Jun 24, 202430.1130.1130.1130.1127.28-
Jun 21, 202430.6130.6130.6130.6127.73-
Jun 20, 202430.7530.7530.7530.7527.85-
Jun 18, 202431.1031.1031.1031.1028.17-
Jun 17, 202431.0731.0731.0731.0728.14-
Jun 14, 202430.5530.5530.5530.5527.67-
Jun 13, 202430.3430.3430.3430.3427.48-
Jun 12, 202430.1330.1330.1330.1327.29-
Jun 11, 202429.5529.5529.5529.5526.77-
Jun 10, 202429.2429.2429.2429.2426.49-
Jun 7, 202429.0929.0929.0929.0926.35-
Jun 6, 202429.1329.1329.1329.1326.39-
Jun 5, 202429.1429.1429.1429.1426.40-
Jun 4, 202428.3228.3228.3228.3225.65-
Jun 3, 202428.2128.2128.2128.2125.55-
May 31, 202428.0228.0228.0228.0225.38-
May 30, 202428.0228.0228.0228.0225.38-
May 29, 202428.4928.4928.4928.4925.81-
May 28, 202428.7428.7428.7428.7426.03-
May 24, 202428.5628.5628.5628.5625.87-
May 23, 202428.2028.2028.2028.2025.54-
May 22, 202428.4128.4128.4128.4125.74-
May 21, 202428.4628.4628.4628.4625.78-
May 20, 202428.3828.3828.3828.3825.71-
May 17, 202428.1128.1128.1128.1125.46-
May 16, 202428.1328.1328.1328.1325.48-
May 15, 202428.2428.2428.2428.2425.58-
May 14, 202427.6127.6127.6127.6125.01-
May 13, 202427.3527.3527.3527.3524.77-
May 10, 202427.2827.2827.2827.2824.71-
May 9, 202427.2327.2327.2327.2324.67-
May 8, 202427.1227.1227.1227.1224.57-
May 7, 202427.2227.2227.2227.2224.66-
May 6, 202427.2327.2327.2327.2324.67-
May 3, 202426.7526.7526.7526.7524.23-
May 2, 202425.9725.9725.9725.9723.52-
May 1, 202425.4625.4625.4625.4623.06-
Apr 30, 202425.5925.5925.5925.5923.18-
Apr 29, 202426.3526.3526.3526.3523.87-
Apr 26, 202426.1626.1626.1626.1623.70-
Apr 25, 202425.8625.8625.8625.8623.43-
Apr 24, 202425.9725.9725.9725.9723.52-
Apr 23, 202425.9425.9425.9425.9423.50-
Apr 22, 202425.6725.6725.6725.6723.25-
Apr 19, 202425.4925.4925.4925.4923.09-
Apr 18, 202425.9225.9225.9225.9223.48-
Apr 17, 202425.9825.9825.9825.9823.53-
Apr 16, 202426.1226.1226.1226.1223.66-
Apr 15, 202426.0126.0126.0126.0123.56-
Apr 12, 202426.5826.5826.5826.5824.08-
Apr 11, 202427.3127.3127.3127.3124.74-
Apr 10, 202426.6826.6826.6826.6824.17-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%