Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

HCM Tactical Growth A (HCMGX)

25.03
+1.48
+(6.28%)
At close: 8:01:05 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202525.0325.0325.0325.0325.03-
Apr 8, 202523.5523.5523.5523.5523.55-
Apr 7, 202523.7623.7623.7623.7623.76-
Apr 4, 202523.7423.7423.7423.7423.74-
Apr 3, 202524.5424.5424.5424.5424.54-
Apr 2, 202525.3325.3325.3325.3325.33-
Apr 1, 202525.2325.2325.2325.2325.23-
Mar 31, 202525.1125.1125.1125.1125.11-
Mar 28, 202525.1925.1925.1925.1925.19-
Mar 27, 202526.3326.3326.3326.3326.33-
Mar 26, 202526.5826.5826.5826.5826.58-
Mar 25, 202527.4527.4527.4527.4527.45-
Mar 24, 202527.1827.1827.1827.1827.18-
Mar 21, 202526.2626.2626.2626.2626.26-
Mar 20, 202526.1026.1026.1026.1026.10-
Mar 19, 202526.2326.2326.2326.2326.23-
Mar 18, 202525.6825.6825.6825.6825.68-
Mar 17, 202526.5326.5326.5326.5326.53-
Mar 14, 202526.4926.4926.4926.4926.49-
Mar 13, 202526.1426.1426.1426.1426.14-
Mar 12, 202526.4126.4126.4126.4126.41-
Mar 11, 202526.2326.2326.2326.2326.23-
Mar 10, 202526.2626.2626.2626.2626.26-
Mar 7, 202526.8426.8426.8426.8426.84-
Mar 6, 202526.7826.7826.7826.7826.78-
Mar 5, 202527.2127.2127.2127.2127.21-
Mar 4, 202527.0027.0027.0027.0027.00-
Mar 3, 202527.0727.0727.0727.0727.07-
Feb 28, 202527.4427.4427.4427.4427.44-
Feb 27, 202526.8626.8626.8626.8626.86-
Feb 26, 202528.1228.1228.1228.1228.12-
Feb 25, 202528.0028.0028.0028.0028.00-
Feb 24, 202528.5828.5828.5828.5828.58-
Feb 21, 202529.1529.1529.1529.1529.15-
Feb 20, 202530.2230.2230.2230.2230.22-
Feb 19, 202530.4430.4430.4430.4430.44-
Feb 18, 202530.4230.4230.4230.4230.42-
Feb 14, 202530.3530.3530.3530.3530.35-
Feb 13, 202530.1630.1630.1630.1630.16-
Feb 12, 202529.4729.4729.4729.4729.47-
Feb 11, 202529.4729.4729.4729.4729.47-
Feb 10, 202529.5829.5829.5829.5829.58-
Feb 7, 202529.0329.0329.0329.0329.03-
Feb 6, 202529.6429.6429.6429.6429.64-
Feb 5, 202529.3729.3729.3729.3729.37-
Feb 4, 202529.1829.1829.1829.1829.18-
Feb 3, 202528.6028.6028.6028.6028.60-
Jan 31, 202529.0129.0129.0129.0129.01-
Jan 30, 202529.1329.1329.1329.1329.13-
Jan 29, 202528.9528.9528.9528.9528.95-
Jan 28, 202529.1029.1029.1029.1029.10-
Jan 27, 202528.3328.3328.3328.3328.33-
Jan 24, 202529.7829.7829.7829.7829.78-
Jan 23, 202530.0730.0730.0730.0730.07-
Jan 22, 202529.9729.9729.9729.9729.97-
Jan 21, 202529.7329.7329.7329.7329.73-
Jan 17, 202529.6429.6429.6429.6429.64-
Jan 16, 202529.4129.4129.4129.4129.41-
Jan 15, 202529.5329.5329.5329.5329.53-
Jan 14, 202529.1729.1729.1729.1729.17-
Jan 13, 202529.2229.2229.2229.2229.22-
Jan 10, 202529.3229.3229.3229.3229.32-
Jan 8, 202530.1330.1330.1330.1330.13-
Jan 7, 202530.1130.1130.1130.1130.11-
Jan 6, 202531.0931.0931.0931.0931.09-
Jan 3, 202530.4930.4930.4930.4930.49-
Jan 2, 202529.6729.6729.6729.6729.67-
Dec 31, 202429.7829.7829.7829.7829.78-
Dec 30, 202430.2330.2330.2330.2330.23-
Dec 27, 202430.9230.9230.9230.9230.92-
Dec 26, 202431.6831.6831.6831.6831.68-
Dec 24, 202431.7331.7331.7331.7331.73-
Dec 23, 202431.0231.0231.0231.0231.02-
Dec 20, 202430.5330.5330.5330.5330.53-
Dec 19, 2024 0.00 Dividend
Dec 19, 202430.0630.0630.0630.0630.06-
Dec 19, 2024 3.19 Capital Gains
Dec 18, 202433.4633.4633.4633.4630.27-
Dec 17, 202435.6535.6535.6535.6532.25-
Dec 16, 202435.9135.9135.9135.9132.49-
Dec 13, 202435.0935.0935.0935.0931.75-
Dec 12, 202434.7534.7534.7534.7531.44-
Dec 11, 202435.1435.1435.1435.1431.79-
Dec 10, 202434.1034.1034.1034.1030.85-
Dec 9, 202434.3034.3034.3034.3031.03-
Dec 6, 202434.7634.7634.7634.7631.45-
Dec 5, 202434.2834.2834.2834.2831.01-
Dec 4, 202434.4234.4234.4234.4231.14-
Dec 3, 202433.6833.6833.6833.6830.47-
Dec 2, 202433.4933.4933.4933.4930.30-
Nov 29, 202432.9032.9032.9032.9029.77-
Nov 27, 202432.4332.4332.4332.4329.34-
Nov 26, 202432.8732.8732.8732.8729.74-
Nov 25, 202432.5432.5432.5432.5429.44-
Nov 22, 202432.4732.4732.4732.4729.38-
Nov 21, 202432.4232.4232.4232.4229.33-
Nov 20, 202432.2632.2632.2632.2629.19-
Nov 19, 202432.2932.2932.2932.2929.21-
Nov 18, 202431.8931.8931.8931.8928.85-
Nov 15, 202431.5631.5631.5631.5628.55-
Nov 14, 202432.8832.8832.8832.8829.75-
Nov 13, 202433.2733.2733.2733.2730.10-
Nov 12, 202433.3433.3433.3433.3430.16-
Nov 11, 202433.4233.4233.4233.4230.24-
Nov 8, 202433.4533.4533.4533.4530.26-
Nov 7, 202433.3933.3933.3933.3930.21-
Nov 6, 202432.5132.5132.5132.5129.41-
Nov 5, 202431.1331.1331.1331.1328.16-
Nov 4, 202430.4730.4730.4730.4727.57-
Nov 1, 202430.6330.6330.6330.6327.71-
Oct 31, 202430.2630.2630.2630.2627.38-
Oct 30, 202431.6631.6631.6631.6628.64-
Oct 29, 202432.0632.0632.0632.0629.01-
Oct 28, 202431.5831.5831.5831.5828.57-
Oct 25, 202431.5631.5631.5631.5628.55-
Oct 24, 202431.2631.2631.2631.2628.28-
Oct 23, 202430.8630.8630.8630.8627.92-
Oct 22, 202431.6931.6931.6931.6928.67-
Oct 21, 202431.6431.6431.6431.6428.63-
Oct 18, 202431.5131.5131.5131.5128.51-
Oct 17, 202431.1931.1931.1931.1928.22-
Oct 16, 202431.1431.1431.1431.1428.17-
Oct 15, 202431.1331.1331.1331.1328.16-
Oct 14, 202431.8331.8331.8331.8328.80-
Oct 11, 202431.3731.3731.3731.3728.38-
Oct 10, 202431.3131.3131.3131.3128.33-
Oct 9, 202431.3731.3731.3731.3728.38-
Oct 8, 202430.9730.9730.9730.9728.02-
Oct 7, 202430.2030.2030.2030.2027.32-
Oct 4, 202430.7830.7830.7830.7827.85-
Oct 3, 202430.1930.1930.1930.1927.31-
Oct 2, 202430.2130.2130.2130.2127.33-
Oct 1, 202430.1430.1430.1430.1427.27-
Sep 30, 202430.8830.8830.8830.8827.94-
Sep 27, 202430.7330.7330.7330.7327.80-
Sep 26, 202431.0531.0531.0531.0528.09-
Sep 25, 202430.7230.7230.7230.7227.79-
Sep 24, 202430.6530.6530.6530.6527.73-
Sep 23, 202430.4130.4130.4130.4127.51-
Sep 20, 202430.2830.2830.2830.2827.39-
Sep 19, 202430.4130.4130.4130.4127.51-
Sep 18, 202429.1729.1729.1729.1726.39-
Sep 17, 202429.3929.3929.3929.3926.59-
Sep 16, 202429.3729.3729.3729.3726.57-
Sep 13, 202429.5929.5929.5929.5926.77-
Sep 12, 202429.3929.3929.3929.3926.59-
Sep 11, 202428.7728.7728.7728.7726.03-
Sep 10, 202428.4728.4728.4728.4725.76-
Sep 9, 202428.3628.3628.3628.3625.66-
Sep 6, 202428.1928.1928.1928.1925.50-
Sep 5, 202428.5228.5228.5228.5225.80-
Sep 4, 202428.5028.5028.5028.5025.78-
Sep 3, 202428.5328.5328.5328.5325.81-
Aug 30, 202428.9728.9728.9728.9726.21-
Aug 29, 202428.8128.8128.8128.8126.07-
Aug 28, 202428.9528.9528.9528.9526.19-
Aug 27, 202429.3129.3129.3129.3126.52-
Aug 26, 202429.2129.2129.2129.2126.43-
Aug 23, 202429.5129.5129.5129.5126.70-
Aug 22, 202429.1629.1629.1629.1626.38-
Aug 21, 202429.7029.7029.7029.7026.87-
Aug 20, 202429.5529.5529.5529.5526.73-
Aug 19, 202429.5829.5829.5829.5826.76-
Aug 16, 202429.2329.2329.2329.2326.45-
Aug 15, 202429.2029.2029.2029.2026.42-
Aug 14, 202428.5928.5928.5928.5925.87-
Aug 13, 202428.5728.5728.5728.5725.85-
Aug 12, 202427.9727.9727.9727.9725.31-
Aug 9, 202427.9027.9027.9027.9025.24-
Aug 8, 202427.7527.7527.7527.7525.11-
Aug 7, 202426.8326.8326.8326.8324.27-
Aug 6, 202427.1727.1727.1727.1724.58-
Aug 5, 202426.8626.8626.8626.8624.30-
Aug 2, 202427.9727.9727.9727.9725.31-
Aug 1, 202428.9528.9528.9528.9526.19-
Jul 31, 202430.2130.2130.2130.2127.33-
Jul 30, 202429.4129.4129.4129.4126.61-
Jul 29, 202429.7629.7629.7629.7626.92-
Jul 26, 202429.7629.7629.7629.7626.92-
Jul 25, 202429.4129.4129.4129.4126.61-
Jul 24, 202429.6829.6829.6829.6826.85-
Jul 23, 202430.8430.8430.8430.8427.90-
Jul 22, 202430.8730.8730.8730.8727.93-
Jul 19, 202430.3830.3830.3830.3827.49-
Jul 18, 202430.6530.6530.6530.6527.73-
Jul 17, 202430.7330.7330.7330.7327.80-
Jul 16, 202432.1832.1832.1832.1829.11-
Jul 15, 202432.0432.0432.0432.0428.99-
Jul 12, 202431.8331.8331.8331.8328.80-
Jul 11, 202431.5331.5331.5331.5328.53-
Jul 10, 202432.5032.5032.5032.5029.40-
Jul 9, 202431.9531.9531.9531.9528.91-
Jul 8, 202431.9231.9231.9231.9228.88-
Jul 5, 202431.8031.8031.8031.8028.77-
Jul 3, 202431.3231.3231.3231.3228.34-
Jul 2, 202430.9430.9430.9430.9427.99-
Jul 1, 202430.4730.4730.4730.4727.57-
Jun 28, 202430.2330.2330.2330.2327.35-
Jun 27, 202430.5230.5230.5230.5227.61-
Jun 26, 202430.4230.4230.4230.4227.52-
Jun 25, 202430.3130.3130.3130.3127.42-
Jun 24, 202429.7829.7829.7829.7826.94-
Jun 21, 202430.2930.2930.2930.2927.40-
Jun 20, 202430.4230.4230.4230.4227.52-
Jun 18, 202430.7730.7730.7730.7727.84-
Jun 17, 202430.7430.7430.7430.7427.81-
Jun 14, 202430.2230.2230.2230.2227.34-
Jun 13, 202430.0230.0230.0230.0227.16-
Jun 12, 202429.8129.8129.8129.8126.97-
Jun 11, 202429.2429.2429.2429.2426.45-
Jun 10, 202428.9328.9328.9328.9326.17-
Jun 7, 202428.7828.7828.7828.7826.04-
Jun 6, 202428.8228.8228.8228.8226.07-
Jun 5, 202428.8328.8328.8328.8326.08-
Jun 4, 202428.0228.0228.0228.0225.35-
Jun 3, 202427.9127.9127.9127.9125.25-
May 31, 202427.7327.7327.7327.7325.09-
May 30, 202427.7227.7227.7227.7225.08-
May 29, 202428.1928.1928.1928.1925.50-
May 28, 202428.4428.4428.4428.4425.73-
May 24, 202428.2628.2628.2628.2625.57-
May 23, 202427.9127.9127.9127.9125.25-
May 22, 202428.1128.1128.1128.1125.43-
May 21, 202428.1628.1628.1628.1625.48-
May 20, 202428.0828.0828.0828.0825.40-
May 17, 202427.8227.8227.8227.8225.17-
May 16, 202427.8427.8427.8427.8425.19-
May 15, 202427.9427.9427.9427.9425.28-
May 14, 202427.3227.3227.3227.3224.72-
May 13, 202427.0627.0627.0627.0624.48-
May 10, 202426.9926.9926.9926.9924.42-
May 9, 202426.9426.9426.9426.9424.37-
May 8, 202426.8426.8426.8426.8424.28-
May 7, 202426.9326.9326.9326.9324.36-
May 6, 202426.9426.9426.9426.9424.37-
May 3, 202426.4726.4726.4726.4723.95-
May 2, 202425.7025.7025.7025.7023.25-
May 1, 202425.1925.1925.1925.1922.79-
Apr 30, 202425.3225.3225.3225.3222.91-
Apr 29, 202426.0826.0826.0826.0823.60-
Apr 26, 202425.8925.8925.8925.8923.42-
Apr 25, 202425.5925.5925.5925.5923.15-
Apr 24, 202425.7025.7025.7025.7023.25-
Apr 23, 202425.6725.6725.6725.6723.22-
Apr 22, 202425.4025.4025.4025.4022.98-
Apr 19, 202425.2325.2325.2325.2322.83-
Apr 18, 202425.6525.6525.6525.6523.21-
Apr 17, 202425.7125.7125.7125.7123.26-
Apr 16, 202425.8525.8525.8525.8523.39-
Apr 15, 202425.7525.7525.7525.7523.30-
Apr 12, 202426.3026.3026.3026.3023.79-
Apr 11, 202427.0327.0327.0327.0324.45-
Apr 10, 202426.4126.4126.4126.4123.89-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%