Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

HCM Tactical Growth Investor (HCMDX)

23.01
+1.36
+(6.28%)
At close: 8:01:05 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202523.0123.0123.0123.0123.01-
Apr 8, 202521.6521.6521.6521.6521.65-
Apr 7, 202521.8421.8421.8421.8421.84-
Apr 4, 202521.8321.8321.8321.8321.83-
Apr 3, 202522.5722.5722.5722.5722.57-
Apr 2, 202523.3023.3023.3023.3023.30-
Apr 1, 202523.2023.2023.2023.2023.20-
Mar 31, 202523.1023.1023.1023.1023.10-
Mar 28, 202523.1723.1723.1723.1723.17-
Mar 27, 202524.2224.2224.2224.2224.22-
Mar 26, 202524.4424.4424.4424.4424.44-
Mar 25, 202525.2525.2525.2525.2525.25-
Mar 24, 202525.0025.0025.0025.0025.00-
Mar 21, 202524.1524.1524.1524.1524.15-
Mar 20, 202524.0124.0124.0124.0124.01-
Mar 19, 202524.1324.1324.1324.1324.13-
Mar 18, 202523.6223.6223.6223.6223.62-
Mar 17, 202524.4124.4124.4124.4124.41-
Mar 14, 202524.3724.3724.3724.3724.37-
Mar 13, 202524.0524.0524.0524.0524.05-
Mar 12, 202524.3024.3024.3024.3024.30-
Mar 11, 202524.1324.1324.1324.1324.13-
Mar 10, 202524.1624.1624.1624.1624.16-
Mar 7, 202524.7024.7024.7024.7024.70-
Mar 6, 202524.6424.6424.6424.6424.64-
Mar 5, 202525.0425.0425.0425.0425.04-
Mar 4, 202524.8524.8524.8524.8524.85-
Mar 3, 202524.9124.9124.9124.9124.91-
Feb 28, 202525.2525.2525.2525.2525.25-
Feb 27, 202524.7224.7224.7224.7224.72-
Feb 26, 202525.8825.8825.8825.8825.88-
Feb 25, 202525.7725.7725.7725.7725.77-
Feb 24, 202526.3126.3126.3126.3126.31-
Feb 21, 202526.8326.8326.8326.8326.83-
Feb 20, 202527.8127.8127.8127.8127.81-
Feb 19, 202528.0128.0128.0128.0128.01-
Feb 18, 202528.0028.0028.0028.0028.00-
Feb 14, 202527.9427.9427.9427.9427.94-
Feb 13, 202527.7727.7727.7727.7727.77-
Feb 12, 202527.1327.1327.1327.1327.13-
Feb 11, 202527.1327.1327.1327.1327.13-
Feb 10, 202527.2327.2327.2327.2327.23-
Feb 7, 202526.7326.7326.7326.7326.73-
Feb 6, 202527.2927.2927.2927.2927.29-
Feb 5, 202527.0427.0427.0427.0427.04-
Feb 4, 202526.8726.8726.8726.8726.87-
Feb 3, 202526.3326.3326.3326.3326.33-
Jan 31, 202526.7126.7126.7126.7126.71-
Jan 30, 202526.8226.8226.8226.8226.82-
Jan 29, 202526.6626.6626.6626.6626.66-
Jan 28, 202526.8026.8026.8026.8026.80-
Jan 27, 202526.0926.0926.0926.0926.09-
Jan 24, 202527.4227.4227.4227.4227.42-
Jan 23, 202527.6927.6927.6927.6927.69-
Jan 22, 202527.6027.6027.6027.6027.60-
Jan 21, 202527.3827.3827.3827.3827.38-
Jan 17, 202527.3027.3027.3027.3027.30-
Jan 16, 202527.0927.0927.0927.0927.09-
Jan 15, 202527.2027.2027.2027.2027.20-
Jan 14, 202526.8726.8726.8726.8726.87-
Jan 13, 202526.9126.9126.9126.9126.91-
Jan 10, 202527.0127.0127.0127.0127.01-
Jan 8, 202527.7627.7627.7627.7627.76-
Jan 7, 202527.7427.7427.7427.7427.74-
Jan 6, 202528.6428.6428.6428.6428.64-
Jan 3, 202528.0928.0928.0928.0928.09-
Jan 2, 202527.3427.3427.3427.3427.34-
Dec 31, 202427.4427.4427.4427.4427.44-
Dec 30, 202427.8527.8527.8527.8527.85-
Dec 27, 202428.4928.4928.4928.4928.49-
Dec 26, 202429.1929.1929.1929.1929.19-
Dec 24, 202429.2429.2429.2429.2429.24-
Dec 23, 202428.5928.5928.5928.5928.59-
Dec 20, 202428.1428.1428.1428.1428.14-
Dec 19, 2024 0.00 Dividend
Dec 19, 202427.7027.7027.7027.7027.70-
Dec 19, 2024 3.19 Capital Gains
Dec 18, 202431.0831.0831.0831.0827.89-
Dec 17, 202433.1233.1233.1233.1229.72-
Dec 16, 202433.3733.3733.3733.3729.95-
Dec 13, 202432.6032.6032.6032.6029.26-
Dec 12, 202432.2932.2932.2932.2928.98-
Dec 11, 202432.6532.6532.6532.6529.30-
Dec 10, 202431.6931.6931.6931.6928.44-
Dec 9, 202431.8731.8731.8731.8728.60-
Dec 6, 202432.3032.3032.3032.3028.99-
Dec 5, 202431.8631.8631.8631.8628.59-
Dec 4, 202431.9931.9931.9931.9928.71-
Dec 3, 202431.3131.3131.3131.3128.10-
Dec 2, 202431.1331.1331.1331.1327.94-
Nov 29, 202430.5830.5830.5830.5827.44-
Nov 27, 202430.1530.1530.1530.1527.06-
Nov 26, 202430.5530.5530.5530.5527.42-
Nov 25, 202430.2530.2530.2530.2527.15-
Nov 22, 202430.1930.1930.1930.1927.09-
Nov 21, 202430.1430.1430.1430.1427.05-
Nov 20, 202429.9929.9929.9929.9926.91-
Nov 19, 202430.0230.0230.0230.0226.94-
Nov 18, 202429.6529.6529.6529.6526.61-
Nov 15, 202429.3529.3529.3529.3526.34-
Nov 14, 202430.5830.5830.5830.5827.44-
Nov 13, 202430.9330.9330.9330.9327.76-
Nov 12, 202431.0031.0031.0031.0027.82-
Nov 11, 202431.0731.0731.0731.0727.88-
Nov 8, 202431.1131.1131.1131.1127.92-
Nov 7, 202431.0531.0531.0531.0527.87-
Nov 6, 202430.2330.2330.2330.2327.13-
Nov 5, 202428.9528.9528.9528.9525.98-
Nov 4, 202428.3428.3428.3428.3425.43-
Nov 1, 202428.4928.4928.4928.4925.57-
Oct 31, 202428.1528.1528.1528.1525.26-
Oct 30, 202429.4529.4529.4529.4526.43-
Oct 29, 202429.8229.8229.8229.8226.76-
Oct 28, 202429.3729.3729.3729.3726.36-
Oct 25, 202429.3529.3529.3529.3526.34-
Oct 24, 202429.0829.0829.0829.0826.10-
Oct 23, 202428.7028.7028.7028.7025.76-
Oct 22, 202429.4829.4829.4829.4826.46-
Oct 21, 202429.4429.4429.4429.4426.42-
Oct 18, 202429.3229.3229.3229.3226.31-
Oct 17, 202429.0229.0229.0229.0226.04-
Oct 16, 202428.9728.9728.9728.9726.00-
Oct 15, 202428.9628.9628.9628.9625.99-
Oct 14, 202429.6129.6129.6129.6126.57-
Oct 11, 202429.1929.1929.1929.1926.20-
Oct 10, 202429.1329.1329.1329.1326.14-
Oct 9, 202429.1829.1829.1829.1826.19-
Oct 8, 202428.8228.8228.8228.8225.86-
Oct 7, 202428.1028.1028.1028.1025.22-
Oct 4, 202428.6428.6428.6428.6425.70-
Oct 3, 202428.1028.1028.1028.1025.22-
Oct 2, 202428.1128.1128.1128.1125.23-
Oct 1, 202428.0528.0528.0528.0525.17-
Sep 30, 202428.7428.7428.7428.7425.79-
Sep 27, 202428.6028.6028.6028.6025.67-
Sep 26, 202428.9028.9028.9028.9025.94-
Sep 25, 202428.5928.5928.5928.5925.66-
Sep 24, 202428.5328.5328.5328.5325.60-
Sep 23, 202428.3028.3028.3028.3025.40-
Sep 20, 202428.1928.1928.1928.1925.30-
Sep 19, 202428.3128.3128.3128.3125.41-
Sep 18, 202427.1527.1527.1527.1524.37-
Sep 17, 202427.3627.3627.3627.3624.55-
Sep 16, 202427.3427.3427.3427.3424.54-
Sep 13, 202427.5527.5527.5527.5524.72-
Sep 12, 202427.3727.3727.3727.3724.56-
Sep 11, 202426.7926.7926.7926.7924.04-
Sep 10, 202426.5126.5126.5126.5123.79-
Sep 9, 202426.4126.4126.4126.4123.70-
Sep 6, 202426.2526.2526.2526.2523.56-
Sep 5, 202426.5526.5526.5526.5523.83-
Sep 4, 202426.5426.5426.5426.5423.82-
Sep 3, 202426.5726.5726.5726.5723.84-
Aug 30, 202426.9726.9726.9726.9724.20-
Aug 29, 202426.8326.8326.8326.8324.08-
Aug 28, 202426.9626.9626.9626.9624.19-
Aug 27, 202427.2927.2927.2927.2924.49-
Aug 26, 202427.2127.2127.2127.2124.42-
Aug 23, 202427.4927.4927.4927.4924.67-
Aug 22, 202427.1627.1627.1627.1624.37-
Aug 21, 202427.6627.6627.6627.6624.82-
Aug 20, 202427.5227.5227.5227.5224.70-
Aug 19, 202427.5527.5527.5527.5524.72-
Aug 16, 202427.2327.2327.2327.2324.44-
Aug 15, 202427.2027.2027.2027.2024.41-
Aug 14, 202426.6326.6326.6326.6323.90-
Aug 13, 202426.6126.6126.6126.6123.88-
Aug 12, 202426.0526.0526.0526.0523.38-
Aug 9, 202425.9925.9925.9925.9923.32-
Aug 8, 202425.8625.8625.8625.8623.21-
Aug 7, 202424.9924.9924.9924.9922.43-
Aug 6, 202425.3225.3225.3225.3222.72-
Aug 5, 202425.0225.0225.0225.0222.45-
Aug 2, 202426.0626.0626.0626.0623.39-
Aug 1, 202426.9826.9826.9826.9824.21-
Jul 31, 202428.1528.1528.1528.1525.26-
Jul 30, 202427.4127.4127.4127.4124.60-
Jul 29, 202427.7427.7427.7427.7424.89-
Jul 26, 202427.7427.7427.7427.7424.89-
Jul 25, 202427.4127.4127.4127.4124.60-
Jul 24, 202427.6627.6627.6627.6624.82-
Jul 23, 202428.7428.7428.7428.7425.79-
Jul 22, 202428.7728.7728.7728.7725.82-
Jul 19, 202428.3128.3128.3128.3125.41-
Jul 18, 202428.5728.5728.5728.5725.64-
Jul 17, 202428.6428.6428.6428.6425.70-
Jul 16, 202430.0030.0030.0030.0026.92-
Jul 15, 202429.8629.8629.8629.8626.80-
Jul 12, 202429.6729.6729.6729.6726.63-
Jul 11, 202429.3929.3929.3929.3926.38-
Jul 10, 202430.3030.3030.3030.3027.19-
Jul 9, 202429.7829.7829.7829.7826.73-
Jul 8, 202429.7529.7529.7529.7526.70-
Jul 5, 202429.6529.6529.6529.6526.61-
Jul 3, 202429.2029.2029.2029.2026.20-
Jul 2, 202428.8528.8528.8528.8525.89-
Jul 1, 202428.4128.4128.4128.4125.50-
Jun 28, 202428.1928.1928.1928.1925.30-
Jun 27, 202428.4628.4628.4628.4625.54-
Jun 26, 202428.3628.3628.3628.3625.45-
Jun 25, 202428.2628.2628.2628.2625.36-
Jun 24, 202427.7727.7727.7727.7724.92-
Jun 21, 202428.2428.2428.2428.2425.34-
Jun 20, 202428.3728.3728.3728.3725.46-
Jun 18, 202428.7028.7028.7028.7025.76-
Jun 17, 202428.6728.6728.6728.6725.73-
Jun 14, 202428.1928.1928.1928.1925.30-
Jun 13, 202428.0028.0028.0028.0025.13-
Jun 12, 202427.8027.8027.8027.8024.95-
Jun 11, 202427.2727.2727.2727.2724.47-
Jun 10, 202426.9926.9926.9926.9924.22-
Jun 7, 202426.8526.8526.8526.8524.10-
Jun 6, 202426.8926.8926.8926.8924.13-
Jun 5, 202426.8926.8926.8926.8924.13-
Jun 4, 202426.1426.1426.1426.1423.46-
Jun 3, 202426.0426.0426.0426.0423.37-
May 31, 202425.8725.8725.8725.8723.22-
May 30, 202425.8625.8625.8625.8623.21-
May 29, 202426.3026.3026.3026.3023.60-
May 28, 202426.5326.5326.5326.5323.81-
May 24, 202426.3726.3726.3726.3723.67-
May 23, 202426.0426.0426.0426.0423.37-
May 22, 202426.2326.2326.2326.2323.54-
May 21, 202426.2826.2826.2826.2823.58-
May 20, 202426.2126.2126.2126.2123.52-
May 17, 202425.9625.9625.9625.9623.30-
May 16, 202425.9825.9825.9825.9823.32-
May 15, 202426.0826.0826.0826.0823.40-
May 14, 202425.5025.5025.5025.5022.88-
May 13, 202425.2625.2625.2625.2622.67-
May 10, 202425.1925.1925.1925.1922.61-
May 9, 202425.1525.1525.1525.1522.57-
May 8, 202425.0525.0525.0525.0522.48-
May 7, 202425.1425.1425.1425.1422.56-
May 6, 202425.1525.1525.1525.1522.57-
May 3, 202424.7124.7124.7124.7122.18-
May 2, 202423.9923.9923.9923.9921.53-
May 1, 202423.5223.5223.5223.5221.11-
Apr 30, 202423.6423.6423.6423.6421.22-
Apr 29, 202424.3424.3424.3424.3421.84-
Apr 26, 202424.1724.1724.1724.1721.69-
Apr 25, 202423.8923.8923.8923.8921.44-
Apr 24, 202423.9923.9923.9923.9921.53-
Apr 23, 202423.9723.9723.9723.9721.51-
Apr 22, 202423.7223.7223.7223.7221.29-
Apr 19, 202423.5623.5623.5623.5621.14-
Apr 18, 202423.9523.9523.9523.9521.49-
Apr 17, 202424.0124.0124.0124.0121.55-
Apr 16, 202424.1424.1424.1424.1421.66-
Apr 15, 202424.0424.0424.0424.0421.57-
Apr 12, 202424.5624.5624.5624.5622.04-
Apr 11, 202425.2425.2425.2425.2422.65-
Apr 10, 202424.6724.6724.6724.6722.14-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%