25.86
-0.17
(-0.65%)
At close: April 17 at 4:00:02 PM EDT
25.86
0.00
(0.00%)
After hours: April 17 at 4:05:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCKT250516C00030000 | 4/17/2025 10:08 AM | 30 | 0.05 | 0.00 | 0.45 | -4.45 | -98.89% | 1 | 25 | 58.01% |
| HCKT250516C00035000 | 4/3/2025 3:37 PM | 35 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 33 | 66.41% |
| HCKT250516C00040000 | 4/16/2025 9:35 AM | 40 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 4 | 87.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCKT250516P00030000 | 12/16/2024 12:05 AM | 30 | 4.70 | 3.50 | 7.90 | 0.00 | 0.00% | 1 | 10 | 102.93% |
Related Tickers
FORTY Formula Systems (1985) Ltd.
86.70
+0.46%
MGIC Magic Software Enterprises Ltd.
13.30
+0.45%
4396.T System Support Holdings Inc.
1,917.00
+1.91%
3798.T ULS Group, Inc.
4,840.00
+2.22%
4053.T Sun* Inc.
560.00
+7.69%
TTGT TechTarget, Inc.
8.16
-2.86%
DMRC Digimarc Corporation
11.59
+0.96%
INGM Ingram Micro Holding Corporation
16.17
+0.94%
CTLP Cantaloupe, Inc.
7.53
-0.92%
ASGN ASGN Incorporated
58.23
-1.77%