28.70
-0.28
(-0.97%)
As of 11:40:10 AM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCKT250117C00025000 | 12/18/2024 3:42 PM | 25 | 5.90 | 1.50 | 6.30 | 0.00 | 0.00% | 5 | 6 | 102.73% |
| HCKT250117C00030000 | 1/2/2025 11:00 AM | 30 | 2.26 | 0.00 | 3.70 | 0.00 | 0.00% | 1 | 2 | 178.71% |
| HCKT250117C00035000 | 1/2/2025 11:00 AM | 35 | 0.26 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 84.38% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCKT250117P00025000 | 12/18/2024 2:42 PM | 25 | 0.05 | 0.00 | 3.80 | 0.00 | 0.00% | - | 1 | 275.78% |
Related Tickers
III Information Services Group, Inc.
3.1100
+2.64%
NABL N-able, Inc.
8.97
-1.43%
TTGT TechTarget, Inc.
18.15
-0.55%
6701.T NEC Corporation
13,100.00
-0.80%
FORTY Formula Systems (1985) Ltd.
82.99
+1.13%
FJTSY Fujitsu Limited
17.55
-0.45%
CTLP Cantaloupe, Inc.
8.17
-1.80%
DTST Data Storage Corporation
4.3500
-6.65%
CLVT Clarivate Plc
5.0000
-1.38%
MGIC Magic Software Enterprises Ltd.
11.66
+1.80%