OTC Markets OTCPK - Delayed Quote USD

Hocking Valley Bancshares, Inc. (HCKG)

比較
20.78
0.00
(0.00%)
收市：January 31 at 3:00:00 PM EST
貨幣為USD
下载
日期 開市 最高 最低 關閉 調整後的收市價 成交量
Jan 31, 202520.7820.7820.7820.7820.78500
Jan 30, 202520.7521.0020.7520.7620.763,700
Jan 29, 202520.7520.7520.7520.7520.75-
Jan 28, 202520.7520.7520.7520.7520.75-
Jan 27, 202520.7520.7520.7520.7520.75-
Jan 24, 202520.7520.7520.7520.7520.759,500
Jan 23, 202520.7520.7520.6420.7520.7510,200
Jan 22, 202520.6320.6320.6320.6320.63700
Jan 21, 202520.4720.5020.4220.5020.502,100
Jan 17, 202520.0620.0620.0620.0620.06-
Jan 16, 202520.0620.0620.0620.0620.06-
Jan 15, 202520.1120.1120.0020.0620.0620,800
Jan 14, 202520.1420.1420.1420.1420.14-
Jan 13, 202520.1420.1420.1420.1420.14100
Jan 10, 202519.2219.2219.2219.2219.22-
Jan 8, 202519.2219.2219.2219.2219.22-
Jan 7, 202519.2219.2219.2219.2219.22-
Jan 6, 202519.2219.2219.2219.2219.22-
Jan 3, 202519.2219.2219.2219.2219.22-
Jan 2, 202519.2219.2219.2219.2219.22-
Dec 31, 2024 0.25 股息
Dec 31, 202419.2219.2219.2219.2219.22-
Dec 30, 202419.2219.2219.2219.2218.97-
Dec 27, 202419.2219.2219.2219.2218.97-
Dec 26, 202419.2219.2219.2219.2218.97-
Dec 24, 202419.2219.2219.2219.2218.97-
Dec 23, 202419.2219.2219.2219.2218.97-
Dec 20, 202419.2219.2219.2219.2218.97-
Dec 19, 202419.2219.2219.2219.2218.97-
Dec 18, 202419.2219.2219.2219.2218.97-
Dec 17, 202419.2219.2219.2219.2218.97-
Dec 16, 202419.5819.8019.2219.2218.973,900
Dec 13, 202418.7818.7818.7818.7818.54-
Dec 12, 202418.7818.7818.7818.7818.54-
Dec 11, 202418.7818.7818.7818.7818.54-
Dec 10, 202418.7818.7818.7818.7818.54-
Dec 9, 202419.5019.5018.7818.7818.54900
Dec 6, 202419.4919.4919.4919.4919.24-
Dec 5, 202419.4919.4919.4919.4919.24-
Dec 4, 202419.1319.5019.1319.4919.24500
Dec 3, 202418.7518.7818.7518.7818.542,500
Dec 2, 202418.9318.9318.9318.9318.68-
Nov 29, 202419.0019.0018.9318.9318.6811,100
Nov 27, 202419.2019.2019.2019.2018.951,500
Nov 26, 202419.0019.0019.0019.0018.75-
Nov 25, 202419.0019.0019.0019.0018.75-
Nov 22, 202419.0019.0019.0019.0018.75-
Nov 21, 202419.0019.0019.0019.0018.75100
Nov 20, 202418.8818.8818.8818.8818.63-
Nov 19, 202418.8818.8818.8818.8818.63-
Nov 18, 202418.8818.8818.8818.8818.634,000
Nov 15, 202418.9018.9018.9018.9018.65-
Nov 14, 202418.9018.9018.9018.9018.65-
Nov 13, 202418.9018.9018.9018.9018.65-
Nov 12, 202418.9018.9018.9018.9018.65300
Nov 11, 202418.9018.9018.9018.9018.65-
Nov 8, 202418.9018.9018.9018.9018.65100
Nov 7, 202418.9018.9018.9018.9018.65-
Nov 6, 202418.9018.9018.9018.9018.65100
Nov 5, 202418.5018.5018.5018.5018.26-
Nov 4, 202418.7518.7518.1018.5018.262,200
Nov 1, 202419.0519.1018.1018.5018.2614,700
Oct 31, 202419.0519.0519.0519.0518.80-
Oct 30, 202419.0519.0519.0519.0518.80300
Oct 29, 202419.0519.0519.0519.0518.80-
Oct 28, 202419.0519.0519.0519.0518.80-
Oct 25, 202419.0519.0519.0519.0518.80-
Oct 24, 202419.0519.0519.0219.0518.805,400
Oct 23, 202419.5219.5219.5019.5019.25200
Oct 22, 202421.0021.0021.0021.0020.73100
Oct 21, 202419.0019.0019.0019.0018.75-
Oct 18, 202419.0019.0019.0019.0018.75-
Oct 17, 202419.0019.0019.0019.0018.75-
Oct 16, 202419.0019.0019.0019.0018.75-
Oct 15, 202419.0019.0019.0019.0018.75-
Oct 14, 202419.0019.0019.0019.0018.75-
Oct 11, 202419.0019.0019.0019.0018.75-
Oct 10, 202419.0019.0019.0019.0018.75100
Oct 9, 202419.5019.5019.5019.5019.25500
Oct 8, 202420.0020.0020.0020.0019.74200
Oct 7, 202420.0020.0020.0020.0019.74-
Oct 4, 202420.0020.0020.0020.0019.74-
Oct 3, 202420.0020.0020.0020.0019.74-
Oct 2, 202420.0020.0020.0020.0019.74-
Oct 1, 202420.0020.0020.0020.0019.74-
Sep 30, 2024 0.15 股息
Sep 30, 202420.0020.0020.0020.0019.74-
Sep 27, 202420.0020.0020.0020.0019.59-
Sep 26, 202420.0020.0020.0020.0019.59-
Sep 25, 202420.0020.0020.0020.0019.59-
Sep 24, 202420.0020.0020.0020.0019.59-
Sep 23, 202420.0020.0020.0020.0019.59200
Sep 20, 202419.7519.7519.7519.7519.35-
Sep 19, 202419.7519.7519.7519.7519.35-
Sep 18, 202419.7519.7519.7519.7519.35-
Sep 17, 202419.7519.7519.7519.7519.35-
Sep 16, 202419.7519.7519.7519.7519.35-
Sep 13, 202419.7519.7519.7519.7519.35100
Sep 12, 202419.1019.1019.1019.1018.71-
Sep 11, 202419.1019.1019.1019.1018.71-
Sep 10, 202419.1019.1019.1019.1018.71-
Sep 9, 202419.1019.1019.1019.1018.71100
Sep 6, 202419.1519.1519.1519.1518.76-
Sep 5, 202419.1519.1519.1519.1518.76-
Sep 4, 202419.1519.1519.1519.1518.762,300
Sep 3, 202419.2019.2019.2019.2018.81600
Aug 30, 202419.1919.1919.1919.1918.80-
Aug 29, 202419.1919.1919.1919.1918.80-
Aug 28, 202419.1919.1919.1919.1918.80-
Aug 27, 202419.1919.1919.1919.1918.80-
Aug 26, 202419.1919.1919.1919.1918.80-
Aug 23, 202419.1919.1919.1919.1918.80-
Aug 22, 202419.1919.1919.1919.1918.80-
Aug 21, 202419.1019.1919.1019.1918.803,200
Aug 20, 202419.1519.1519.1519.1518.76-
Aug 19, 202419.1519.1519.1519.1518.76-
Aug 16, 202419.1519.1519.1519.1518.76-
Aug 15, 202419.1519.1519.1519.1518.76-
Aug 14, 202419.1519.1519.1519.1518.764,200
Aug 13, 202419.0119.0119.0119.0118.62-
Aug 12, 202419.0119.0119.0119.0118.62-
Aug 9, 202419.0119.0119.0119.0118.62-
Aug 8, 202419.0119.0119.0119.0118.621,400
Aug 7, 202419.5019.5019.5019.5019.10-
Aug 6, 202419.5019.5019.5019.5019.10-
Aug 5, 202419.5019.5019.5019.5019.10-
Aug 2, 202419.5019.5019.5019.5019.10-
Aug 1, 202419.5019.5019.5019.5019.10-
Jul 31, 202419.5019.5019.5019.5019.10-
Jul 30, 202419.5019.5019.5019.5019.10-
Jul 29, 202419.5019.5019.5019.5019.10-
Jul 26, 202419.5019.5019.5019.5019.10-
Jul 25, 202419.5019.5019.5019.5019.10-
Jul 24, 202419.5019.5019.5019.5019.101,100
Jul 23, 202419.0019.0019.0019.0018.61-
Jul 22, 202419.0019.0019.0019.0018.61-
Jul 19, 202419.0019.0019.0019.0018.61-
Jul 18, 202419.0019.0019.0019.0018.61-
Jul 17, 202419.0019.0019.0019.0018.61-
Jul 16, 202419.0019.0019.0019.0018.61-
Jul 15, 202419.0019.0019.0019.0018.61-
Jul 12, 202419.0019.0019.0019.0018.61-
Jul 11, 202419.0019.0019.0019.0018.61-
Jul 10, 202419.0019.0019.0019.0018.61-
Jul 9, 202419.0019.0019.0019.0018.61-
Jul 8, 202419.0019.0019.0019.0018.61-
Jul 5, 202419.0019.0019.0019.0018.61-
Jul 3, 202419.0019.0019.0019.0018.61-
Jul 2, 202419.0019.0019.0019.0018.611,100
Jul 1, 202419.1019.1019.1019.1018.71-
Jun 28, 2024 0.15 股息
Jun 28, 202419.1019.1019.1019.1018.71-
Jun 27, 202419.0519.1019.0519.1018.56400
Jun 26, 202419.1419.1419.1419.1418.60-
Jun 25, 202419.1419.1419.1419.1418.60-
Jun 24, 202419.1419.1419.1419.1418.60-
Jun 21, 202419.1419.1419.1419.1418.60-
Jun 20, 202419.0019.1419.0019.1418.601,200
Jun 18, 202419.1519.1519.1519.1518.61-
Jun 17, 202419.1519.1519.1519.1518.61-
Jun 14, 202419.1519.1519.1519.1518.61-
Jun 13, 202419.1519.1519.1519.1518.61-
Jun 12, 202419.1519.1519.1519.1518.612,500
Jun 11, 202419.1519.1519.1519.1518.611,300
Jun 10, 202418.0118.7518.0118.7518.222,000
Jun 7, 202419.2519.2519.2519.2518.71-
Jun 6, 202419.2519.2519.2519.2518.714,500
Jun 5, 202419.0019.0019.0019.0018.47-
Jun 4, 202419.0019.0019.0019.0018.47-
Jun 3, 202419.0019.0019.0019.0018.47-
May 31, 202419.0019.0019.0019.0018.47-
May 30, 202419.0019.0019.0019.0018.47-
May 29, 202419.0019.0019.0019.0018.47-
May 28, 202419.0019.0019.0019.0018.47-
May 24, 202419.0019.0019.0019.0018.47-
May 23, 202419.0019.0019.0019.0018.47-
May 22, 202419.0019.0019.0019.0018.47-
May 21, 202419.0019.0019.0019.0018.47-
May 20, 202419.0019.0019.0019.0018.47100
May 17, 202419.0019.0019.0019.0018.47600
May 16, 202418.7519.0018.7519.0018.47400
May 15, 202419.0019.0019.0019.0018.47-
May 14, 202419.0019.0019.0019.0018.47700
May 13, 202419.0019.0019.0019.0018.471,300
May 10, 202419.0019.0019.0019.0018.47-
May 9, 202419.0019.0019.0019.0018.47-
May 8, 202419.0019.0019.0019.0018.47100
May 7, 202419.0019.0019.0019.0018.472,500
May 6, 202417.0617.0617.0617.0616.58-
May 3, 202417.0617.0617.0617.0616.58-
May 2, 202417.0617.0617.0617.0616.58-
May 1, 202417.0617.0617.0617.0616.58-
Apr 30, 202417.0617.0617.0617.0616.58500
Apr 29, 202417.0617.0617.0617.0616.58500
Apr 26, 202417.0617.0617.0617.0616.58200
Apr 25, 202417.0517.0517.0517.0516.572,700
Apr 24, 202417.0517.0517.0517.0516.57-
Apr 23, 202417.2517.5017.0517.0516.573,800
Apr 22, 202417.0017.0017.0017.0016.52-
Apr 19, 202417.0017.0017.0017.0016.52-
Apr 18, 202417.0017.0017.0017.0016.52-
Apr 17, 202417.0017.0017.0017.0016.52-
Apr 16, 202417.0017.0017.0017.0016.52-
Apr 15, 202417.0017.0017.0017.0016.52-
Apr 12, 202417.0017.0017.0017.0016.52-
Apr 11, 202417.0117.0117.0017.0016.52400
Apr 10, 202417.0017.0017.0017.0016.52-
Apr 9, 202417.0017.0017.0017.0016.52-
Apr 8, 202417.0017.0017.0017.0016.52-
Apr 5, 202417.0017.0017.0017.0016.525,600
Apr 4, 202417.0017.0017.0017.0016.52100
Apr 3, 202417.4117.4217.0017.0016.521,500
Apr 2, 202417.4117.4117.4117.4116.92-
Apr 1, 202417.4117.4117.4117.4116.92-
Mar 28, 202417.4117.4117.4117.4116.92-
Mar 27, 2024 0.15 股息
Mar 27, 202417.4117.4117.4117.4116.92-
Mar 26, 202417.4117.4117.4117.4116.77100
Mar 25, 202417.2017.2017.2017.2016.57-
Mar 22, 202417.2017.2017.2017.2016.57-
Mar 21, 202417.2017.2017.2017.2016.57-
Mar 20, 202417.2017.2017.2017.2016.57-
Mar 19, 202417.2017.2017.2017.2016.57-
Mar 18, 202417.0017.2017.0017.2016.57400
Mar 15, 202417.5017.5017.5017.5016.86-
Mar 14, 202417.5017.5017.5017.5016.86-
Mar 13, 202417.5017.5017.5017.5016.86-
Mar 12, 202417.5017.5017.5017.5016.86-
Mar 11, 202417.5017.5017.5017.5016.86-
Mar 8, 202417.5017.5017.5017.5016.86-
Mar 7, 202417.5017.5017.5017.5016.86-
Mar 6, 202417.5017.5017.5017.5016.86100
Mar 5, 202416.3216.3216.3216.3215.72-
Mar 4, 202416.3216.3216.3216.3215.72400
Mar 1, 202417.2517.2517.2517.2516.62100
Feb 29, 202416.2016.2016.2016.2015.61-
Feb 28, 202416.2016.2016.2016.2015.61-
Feb 27, 202417.1117.1116.2016.2015.612,300
Feb 26, 202417.5017.5017.5017.5016.86-
Feb 23, 202417.5017.5017.5017.5016.86-
Feb 22, 202417.5017.5017.5017.5016.86-
Feb 21, 202417.5017.5017.5017.5016.86300
Feb 20, 202417.7517.7517.7517.7517.10-
Feb 16, 202417.7517.7517.7517.7517.10-
Feb 15, 202417.7517.7517.7517.7517.10-
Feb 14, 202417.7517.7517.7517.7517.10-
Feb 13, 202417.7517.7517.7517.7517.10-
Feb 12, 202417.7517.7517.7517.7517.10-
Feb 9, 202418.0018.0017.2517.7517.101,200
Feb 8, 202418.5018.5017.0117.0116.396,600
Feb 7, 202417.5017.5017.5017.5016.86-
Feb 6, 202417.5017.5017.5017.5016.86-
Feb 5, 202417.5017.5017.5017.5016.86-
Feb 2, 202417.5017.5017.5017.5016.86-
Feb 1, 202417.5017.5017.5017.5016.86-

相關股票代號

HFBK Harford Bank
33.15
+0.45%
 
HCBN HCB Financial Corp.
37.06
+0.16%
 
BFCC BankFirst Capital Corporation
40.45
+1.13%
 
MGYR Magyar Bancorp, Inc.
14.34
-1.78%
 
CBBI CBB Bancorp, Inc.
10.60
0.00%
 
HLAN Heartland BancCorp
160.00
-0.75%
 
HIFS Hingham Institution for Savings
255.25
-1.64%
 
PCB PCB Bancorp
19.29
+1.26%
 
FMNB Farmers National Banc Corp.
13.76
-1.64%
 
OPBK OP Bancorp
13.28
-4.36%