Live

Trump raises rate on China to 125%, pauses 'reciprocal' tariffs on other countries

Munich - Delayed Quote EUR

Carter's Inc (HCH.MU)

29.40

-3.60

(-10.91%)

As of 8:01:07 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 9, 2025	29.40	29.40	29.40	29.40	29.40	-
Apr 8, 2025	33.00	33.00	33.00	33.00	33.00	-
Apr 7, 2025	32.80	32.80	32.80	32.80	32.80	-
Apr 4, 2025	32.20	32.20	32.20	32.20	32.20	-
Apr 3, 2025	37.80	37.80	37.80	37.80	37.80	-
Apr 2, 2025	37.80	37.80	37.80	37.80	37.80	-
Apr 1, 2025	37.60	37.60	37.60	37.60	37.60	-
Mar 31, 2025	37.40	37.40	37.40	37.40	37.40	-
Mar 28, 2025	38.40	38.40	38.40	38.40	38.40	-
Mar 27, 2025	38.80	38.80	38.80	38.80	38.80	-
Mar 26, 2025	38.80	38.80	38.80	38.80	38.80	-
Mar 25, 2025	39.20	39.20	39.20	39.20	39.20	-
Mar 24, 2025	37.60	37.60	37.60	37.60	37.60	-
Mar 21, 2025	37.40	37.40	37.40	37.40	37.40	-
Mar 20, 2025	37.40	37.40	37.40	37.40	37.40	-
Mar 19, 2025	37.40	37.40	37.40	37.40	37.40	-
Mar 18, 2025	37.40	37.40	37.40	37.40	37.40	-
Mar 17, 2025	36.60	36.60	36.60	36.60	36.60	-
Mar 14, 2025	37.00	37.00	37.00	37.00	37.00	-
Mar 13, 2025	38.20	38.20	38.20	38.20	38.20	-
Mar 12, 2025	38.20	38.20	38.20	38.20	38.20	-
Mar 11, 2025	40.40	40.40	40.40	40.40	40.40	-
Mar 10, 2025	0.73 Dividend
Mar 10, 2025	37.60	37.60	37.60	37.60	37.60	-
Mar 7, 2025	38.00	38.00	38.00	38.00	37.20	-
Mar 6, 2025	38.20	38.20	38.20	38.20	37.40	-
Mar 5, 2025	38.80	38.80	38.80	38.80	37.98	-
Mar 4, 2025	39.80	39.80	39.80	39.80	38.96	-
Mar 3, 2025	39.80	39.80	39.80	39.80	38.96	-
Feb 28, 2025	40.60	40.60	40.60	40.60	39.75	-
Feb 27, 2025	40.60	40.60	40.60	40.60	39.75	-
Feb 26, 2025	41.80	41.80	41.80	41.80	40.92	-
Feb 25, 2025	49.60	49.60	49.60	49.60	48.56	-
Feb 24, 2025	49.60	49.60	49.60	49.60	48.56	-
Feb 21, 2025	49.60	49.60	49.60	49.60	48.56	-
Feb 20, 2025	50.00	50.00	50.00	50.00	48.95	-
Feb 19, 2025	50.00	50.00	50.00	50.00	48.95	-
Feb 18, 2025	50.50	50.50	50.50	50.50	49.44	-
Feb 17, 2025	50.00	50.00	50.00	50.00	48.95	-
Feb 14, 2025	49.80	49.80	49.80	49.80	48.75	-
Feb 13, 2025	50.00	50.00	50.00	50.00	48.95	-
Feb 12, 2025	51.00	51.00	51.00	51.00	49.93	-
Feb 11, 2025	50.50	50.50	50.50	50.50	49.44	-
Feb 10, 2025	48.80	48.80	48.80	48.80	47.77	-
Feb 7, 2025	48.80	48.80	48.80	48.80	47.77	-
Feb 6, 2025	49.20	49.20	49.20	49.20	48.16	-
Feb 5, 2025	49.40	49.40	49.40	49.40	48.36	-
Feb 4, 2025	51.00	51.00	51.00	51.00	49.93	-
Feb 3, 2025	52.50	52.50	52.50	52.50	51.39	-
Jan 31, 2025	52.50	52.50	52.50	52.50	51.39	-
Jan 30, 2025	51.50	51.50	51.50	51.50	50.42	-
Jan 29, 2025	52.00	52.00	52.00	52.00	50.91	-
Jan 28, 2025	52.00	52.00	52.00	52.00	50.91	-
Jan 27, 2025	51.50	51.50	51.50	51.50	50.42	-
Jan 24, 2025	52.50	52.50	52.50	52.50	51.39	-
Jan 23, 2025	52.50	52.50	52.50	52.50	51.39	-
Jan 22, 2025	52.50	52.50	52.50	52.50	51.39	-
Jan 21, 2025	52.00	52.00	52.00	52.00	50.91	-
Jan 20, 2025	52.00	52.00	52.00	52.00	50.91	-
Jan 17, 2025	52.00	52.00	52.00	52.00	50.91	-
Jan 16, 2025	52.00	52.00	52.00	52.00	50.91	-
Jan 15, 2025	51.50	51.50	51.50	51.50	50.42	-
Jan 14, 2025	51.50	51.50	51.50	51.50	50.42	-
Jan 13, 2025	50.50	50.50	50.50	50.50	49.44	-
Jan 10, 2025	49.80	49.80	49.80	49.80	48.75	-
Jan 9, 2025	49.80	49.80	49.80	49.80	48.75	-
Jan 8, 2025	50.00	50.00	50.00	50.00	48.95	-
Jan 7, 2025	52.50	52.50	52.50	52.50	51.39	-
Jan 6, 2025	52.50	52.50	52.50	52.50	51.39	-
Jan 3, 2025	52.50	52.50	52.50	52.50	51.39	-
Jan 2, 2025	52.50	52.50	52.50	52.50	51.39	-
Dec 30, 2024	52.50	52.50	52.50	52.50	51.39	-
Dec 27, 2024	54.00	54.00	54.00	54.00	52.86	-
Dec 23, 2024	53.00	53.00	53.00	53.00	51.88	-
Dec 20, 2024	53.00	53.00	53.00	53.00	51.88	-
Dec 19, 2024	53.50	53.50	53.50	53.50	52.37	-
Dec 18, 2024	54.00	54.00	54.00	54.00	52.86	-
Dec 17, 2024	53.00	53.00	53.00	53.00	51.88	-
Dec 16, 2024	53.00	53.00	53.00	53.00	51.88	-
Dec 13, 2024	52.50	52.50	52.50	52.50	51.39	-
Dec 12, 2024	52.00	52.00	52.00	52.00	50.91	-
Dec 11, 2024	52.00	52.00	52.00	52.00	50.91	-
Dec 10, 2024	51.50	51.50	51.50	51.50	50.42	-
Dec 9, 2024	52.00	52.00	52.00	52.00	50.91	-
Dec 6, 2024	53.00	53.00	53.00	53.00	51.88	-
Dec 5, 2024	54.00	54.00	54.00	54.00	52.86	-
Dec 4, 2024	54.00	54.00	54.00	54.00	52.86	-
Dec 3, 2024	54.00	54.00	54.00	54.00	52.86	-
Dec 2, 2024	52.00	52.00	52.00	52.00	50.91	-
Nov 29, 2024	52.50	52.50	52.50	52.50	51.39	-
Nov 28, 2024	52.50	52.50	52.50	52.50	51.39	-
Nov 27, 2024	52.50	52.50	52.50	52.50	51.39	-
Nov 26, 2024	52.50	52.50	52.50	52.50	51.39	-
Nov 25, 2024	0.73 Dividend
Nov 25, 2024	51.00	51.00	51.00	51.00	49.93	-
Nov 22, 2024	49.80	49.80	49.80	49.80	47.97	-
Nov 21, 2024	48.60	48.60	48.60	48.60	46.81	-
Nov 20, 2024	49.60	49.60	49.60	49.60	47.78	-
Nov 19, 2024	49.60	49.60	49.60	49.60	47.78	-
Nov 18, 2024	50.50	50.50	50.50	50.50	48.64	-
Nov 15, 2024	50.50	50.50	50.50	50.50	48.64	-
Nov 14, 2024	50.50	50.50	50.50	50.50	48.64	-
Nov 13, 2024	49.20	49.20	49.20	49.20	47.39	-
Nov 12, 2024	49.20	49.20	49.20	49.20	47.39	-
Nov 11, 2024	47.20	47.20	47.20	47.20	45.46	-
Nov 8, 2024	48.80	48.80	48.80	48.80	47.01	-
Nov 7, 2024	49.20	49.20	49.20	49.20	47.39	-
Nov 6, 2024	51.00	51.00	51.00	51.00	49.12	-
Nov 5, 2024	49.60	49.60	49.60	49.60	47.78	-
Nov 4, 2024	49.80	49.80	49.80	49.80	47.97	-
Nov 1, 2024	50.50	50.50	50.50	50.50	48.64	-
Oct 31, 2024	51.50	51.50	51.50	51.50	49.61	-
Oct 30, 2024	52.00	52.00	52.00	52.00	50.09	-
Oct 29, 2024	52.50	52.50	52.50	52.50	50.57	-
Oct 28, 2024	53.50	53.50	53.50	53.50	51.53	-
Oct 25, 2024	61.00	61.00	61.00	61.00	58.76	-
Oct 24, 2024	61.00	61.00	61.00	61.00	58.76	-
Oct 23, 2024	61.50	61.50	61.50	61.50	59.24	-
Oct 22, 2024	62.00	62.00	62.00	62.00	59.72	-
Oct 21, 2024	62.00	62.00	62.00	62.00	59.72	-
Oct 18, 2024	61.50	61.50	61.50	61.50	59.24	-
Oct 17, 2024	61.50	61.50	61.50	61.50	59.24	-
Oct 16, 2024	60.50	60.50	60.50	60.50	58.27	-
Oct 15, 2024	58.50	58.50	58.50	58.50	56.35	-
Oct 14, 2024	56.50	56.50	56.50	56.50	54.42	-
Oct 11, 2024	55.50	55.50	55.50	55.50	53.46	-
Oct 10, 2024	55.50	55.50	55.50	55.50	53.46	-
Oct 9, 2024	55.50	55.50	55.50	55.50	53.46	-
Oct 8, 2024	55.50	55.50	55.50	55.50	53.46	-
Oct 7, 2024	59.00	59.00	59.00	59.00	56.83	-
Oct 4, 2024	59.00	59.00	59.00	59.00	56.83	-
Oct 3, 2024	58.50	58.50	58.50	58.50	56.35	-
Oct 2, 2024	59.00	59.00	59.00	59.00	56.83	-
Oct 1, 2024	58.50	58.50	58.50	58.50	56.35	-
Sep 30, 2024	60.00	60.00	60.00	60.00	57.79	-
Sep 27, 2024	60.00	60.00	60.00	60.00	57.79	-
Sep 26, 2024	60.00	60.00	60.00	60.00	57.79	-
Sep 25, 2024	60.00	60.00	60.00	60.00	57.79	-
Sep 24, 2024	60.00	60.00	60.00	60.00	57.79	-
Sep 23, 2024	60.50	60.50	60.50	60.50	58.27	-
Sep 20, 2024	61.00	61.00	61.00	61.00	58.76	-
Sep 19, 2024	64.00	64.00	64.00	64.00	61.65	-
Sep 18, 2024	63.00	63.00	63.00	63.00	60.68	-
Sep 17, 2024	63.00	63.00	63.00	63.00	60.68	-
Sep 16, 2024	64.00	64.00	64.00	64.00	61.65	-
Sep 13, 2024	63.00	63.00	63.00	63.00	60.68	-
Sep 12, 2024	62.50	62.50	62.50	62.50	60.20	-
Sep 11, 2024	62.50	62.50	62.50	62.50	60.20	-
Sep 10, 2024	62.50	62.50	62.50	62.50	60.20	-
Sep 9, 2024	61.00	61.00	61.00	61.00	58.76	-
Sep 6, 2024	60.50	60.50	60.50	60.50	58.27	-
Sep 5, 2024	60.50	60.50	60.50	60.50	58.27	-
Sep 4, 2024	60.00	60.00	60.00	60.00	57.79	-
Sep 3, 2024	60.00	60.00	60.00	60.00	57.79	-
Sep 2, 2024	60.00	60.00	60.00	60.00	57.79	-
Aug 30, 2024	60.00	60.00	60.00	60.00	57.79	-
Aug 29, 2024	60.00	60.00	60.00	60.00	57.79	-
Aug 28, 2024	62.00	62.00	62.00	62.00	59.72	-
Aug 27, 2024	0.73 Dividend
Aug 27, 2024	60.00	60.00	60.00	60.00	57.79	-
Aug 26, 2024	59.00	59.00	59.00	59.00	56.06	-
Aug 23, 2024	58.50	58.50	58.50	58.50	55.58	-
Aug 22, 2024	58.50	58.50	58.50	58.50	55.58	-
Aug 21, 2024	58.00	58.00	58.00	58.00	55.11	-
Aug 20, 2024	58.00	58.00	58.00	58.00	55.11	-
Aug 19, 2024	58.00	58.00	58.00	58.00	55.11	-
Aug 16, 2024	58.00	58.00	58.00	58.00	55.11	-
Aug 15, 2024	57.00	57.00	57.00	57.00	54.16	-
Aug 14, 2024	57.00	57.00	57.00	57.00	54.16	-
Aug 13, 2024	57.00	57.00	57.00	57.00	54.16	-
Aug 12, 2024	57.00	57.00	57.00	57.00	54.16	-
Aug 9, 2024	57.00	57.00	57.00	57.00	54.16	-
Aug 8, 2024	56.00	56.00	56.00	56.00	53.21	-
Aug 7, 2024	56.50	56.50	56.50	56.50	53.68	-
Aug 6, 2024	54.50	54.50	54.50	54.50	51.78	-
Aug 5, 2024	53.00	53.00	53.00	53.00	50.36	-
Aug 2, 2024	54.00	54.00	54.00	54.00	51.31	-
Aug 1, 2024	56.00	56.00	56.00	56.00	53.21	-
Jul 31, 2024	56.50	56.50	56.50	56.50	53.68	-
Jul 30, 2024	56.00	56.00	56.00	56.00	53.21	-
Jul 29, 2024	53.00	53.00	53.00	53.00	50.36	-
Jul 26, 2024	55.00	55.00	55.00	55.00	52.26	-
Jul 25, 2024	55.00	55.00	55.00	55.00	52.26	-
Jul 24, 2024	56.00	56.00	56.00	56.00	53.21	-
Jul 23, 2024	57.00	57.00	57.00	57.00	54.16	-
Jul 22, 2024	57.50	57.50	57.50	57.50	54.63	-
Jul 19, 2024	57.50	57.50	57.50	57.50	54.63	-
Jul 18, 2024	57.50	57.50	57.50	57.50	54.63	-
Jul 17, 2024	57.00	57.00	57.00	57.00	54.16	-
Jul 16, 2024	56.50	56.50	56.50	56.50	53.68	-
Jul 15, 2024	57.00	57.00	57.00	57.00	54.16	-
Jul 12, 2024	57.00	57.00	57.00	57.00	54.16	-
Jul 11, 2024	56.00	56.00	56.00	56.00	53.21	-
Jul 10, 2024	57.00	57.00	57.00	57.00	54.16	-
Jul 9, 2024	57.50	57.50	57.50	57.50	54.63	-
Jul 8, 2024	57.00	57.00	57.00	57.00	54.16	-
Jul 5, 2024	57.00	57.00	57.00	57.00	54.16	-
Jul 4, 2024	57.00	57.00	57.00	57.00	54.16	-
Jul 3, 2024	57.00	57.00	57.00	57.00	54.16	-
Jul 2, 2024	57.00	57.00	57.00	57.00	54.16	-
Jul 1, 2024	58.00	58.00	58.00	58.00	55.11	-
Jun 28, 2024	58.00	58.00	58.00	58.00	55.11	-
Jun 27, 2024	59.50	59.50	59.50	59.50	56.53	-
Jun 26, 2024	60.00	60.00	60.00	60.00	57.01	-
Jun 25, 2024	61.00	61.00	61.00	61.00	57.96	-
Jun 24, 2024	60.50	60.50	60.50	60.50	57.48	-
Jun 21, 2024	60.00	60.00	60.00	60.00	57.01	-
Jun 20, 2024	59.00	59.00	59.00	59.00	56.06	-
Jun 19, 2024	59.00	59.00	59.00	59.00	56.06	-
Jun 18, 2024	60.00	60.00	60.00	60.00	57.01	-
Jun 17, 2024	60.00	60.00	60.00	60.00	57.01	-
Jun 14, 2024	60.50	60.50	60.50	60.50	57.48	-
Jun 13, 2024	60.50	60.50	60.50	60.50	57.48	-
Jun 12, 2024	62.00	62.00	62.00	62.00	58.91	-
Jun 11, 2024	62.00	62.00	62.00	62.00	58.91	-
Jun 10, 2024	62.50	62.50	62.50	62.50	59.39	-
Jun 7, 2024	62.50	62.50	62.50	62.50	59.39	-
Jun 6, 2024	62.50	62.50	62.50	62.50	59.39	-
Jun 5, 2024	62.50	62.50	62.50	62.50	59.39	-
Jun 4, 2024	63.50	63.50	63.50	63.50	60.34	-
Jun 3, 2024	63.00	63.00	63.00	63.00	59.86	-
May 31, 2024	60.00	60.00	60.00	60.00	57.01	-
May 30, 2024	60.00	60.00	60.00	60.00	57.01	-
May 29, 2024	61.00	61.00	61.00	61.00	57.96	-
May 28, 2024	61.00	61.00	61.00	61.00	57.96	-
May 27, 2024	61.00	61.00	61.00	61.00	57.96	-
May 24, 2024	0.73 Dividend
May 24, 2024	61.00	61.00	61.00	61.00	57.96	-
May 23, 2024	62.00	62.00	62.00	62.00	58.15	-
May 22, 2024	62.50	62.50	62.50	62.50	58.62	-
May 21, 2024	62.50	62.50	62.50	62.50	58.62	-
May 20, 2024	63.50	63.50	63.50	63.50	59.56	-
May 17, 2024	64.00	64.00	64.00	64.00	60.03	-
May 16, 2024	64.00	64.00	64.00	64.00	60.03	-
May 15, 2024	65.00	65.00	65.00	65.00	60.96	-
May 14, 2024	65.50	65.50	65.50	65.50	61.43	-
May 13, 2024	64.50	64.50	64.50	64.50	60.49	-
May 10, 2024	64.50	64.50	64.50	64.50	60.49	-
May 9, 2024	64.50	64.50	64.50	64.50	60.49	-
May 8, 2024	64.00	64.00	64.00	64.00	60.03	-
May 7, 2024	65.50	65.50	65.50	65.50	61.43	-
May 6, 2024	65.00	65.00	65.00	65.00	60.96	-
May 3, 2024	65.00	65.00	65.00	65.00	60.96	-
May 2, 2024	64.00	64.00	64.00	64.00	60.03	-
Apr 30, 2024	65.50	65.50	65.50	65.50	61.43	-
Apr 29, 2024	65.50	65.50	65.50	65.50	61.43	-
Apr 26, 2024	67.00	67.00	67.00	67.00	62.84	-
Apr 25, 2024	68.00	68.00	68.00	68.00	63.78	-
Apr 24, 2024	69.00	69.00	69.00	69.00	64.72	-
Apr 23, 2024	67.50	67.50	67.50	67.50	63.31	-
Apr 22, 2024	67.00	67.00	67.00	67.00	62.84	-
Apr 19, 2024	67.00	67.00	67.00	67.00	62.84	-
Apr 18, 2024	67.00	67.00	67.00	67.00	62.84	-
Apr 17, 2024	68.00	68.00	68.00	68.00	63.78	-
Apr 16, 2024	68.00	68.00	68.00	68.00	63.78	-
Apr 15, 2024	69.00	69.00	69.00	69.00	64.72	-
Apr 12, 2024	69.50	69.50	69.50	69.50	65.18	-
Apr 11, 2024	68.50	68.50	68.50	68.50	64.25	-
Apr 10, 2024	69.50	69.50	69.50	69.50	65.18	-
Apr 9, 2024	70.50	70.50	70.50	70.50	66.12	-

BOZTY Boozt AB (publ)

10.50

0.00%

BOK.MU Boozt AB

7.63

-3.66%

BZTAF Boozt AB (publ)

10.46

+4.29%

WHX.MU APB Apranga

2.9500

0.00%

BOK.DU Boozt AB

7.91

0.00%

WHX.F APB Apranga

2.9500

+3.51%

BOK.F Boozt AB (publ)

7.89

+1.22%

JD.L JD Sports Fashion Plc

69.18

+9.53%