OPR - Delayed Quote USD
HCC Jan 2025 90.000 put (HCC250117P00090000)
24.30
0.00
(0.00%)
As of July 23 at 9:46:00 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 5 |
| Jul 19, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 3 |
| Jul 11, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 7 |
| Jul 10, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Jul 9, 2024 | 22.26 | 22.38 | 22.26 | 22.38 | 22.38 | 5 |
| Jul 8, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1 |