OPR - Delayed Quote USD
HCC Jan 2025 75.000 put (HCC250117P00075000)
16.21
0.00
(0.00%)
As of December 17 at 3:11:59 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1 |
| Dec 11, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2 |
| Dec 5, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1 |
| Nov 26, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Nov 21, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Nov 11, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1 |
| Nov 8, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1 |
| Nov 7, 2024 | 5.57 | 5.57 | 5.50 | 5.50 | 5.50 | 2 |
| Aug 19, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1 |
| Aug 1, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 6 |
| Jul 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 4 |
| Jun 17, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1 |
| Jun 10, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1 |
| May 10, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1 |