OPR - Delayed Quote USD
HCC Jan 2025 105.000 call (HCC250117C00105000)
0.3500
0.0000
(0.00%)
As of November 21 at 2:59:28 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | 0.3500 | 31 |
| Nov 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10 |
| Nov 12, 2024 | 0.3700 | 0.5000 | 0.3700 | 0.4000 | 0.4000 | 23 |
| Nov 11, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 2 |
| Nov 8, 2024 | 0.4000 | 0.6000 | 0.4000 | 0.5500 | 0.5500 | 18 |
| Oct 2, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
| Jul 31, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jul 26, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |