OPR - Delayed Quote USD
HCC Jan 2025 85.000 call (HCC250117C00085000)
0.0300
0.0000
(0.00%)
As of January 14 at 10:34:43 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7 |
| Jan 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Dec 27, 2024 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.0200 | 5 |
| Dec 10, 2024 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | 0.1500 | - |
| Dec 9, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2 |
| Dec 6, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1 |
| Dec 4, 2024 | 0.6000 | 0.6000 | 0.5000 | 0.5200 | 0.5200 | 105 |
| Dec 3, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7 |
| Nov 29, 2024 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 10 |
| Nov 27, 2024 | 1.1600 | 1.1600 | 1.0300 | 1.0300 | 1.0300 | 99 |
| Nov 26, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1 |
| Nov 25, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Nov 22, 2024 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 4 |
| Nov 21, 2024 | 2.0000 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 13 |
| Nov 20, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1 |
| Nov 19, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 7 |
| Nov 18, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 10 |
| Nov 15, 2024 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | 1.0000 | 29 |
| Nov 13, 2024 | 1.1000 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | - |
| Nov 12, 2024 | 1.5000 | 1.5000 | 1.2000 | 1.2000 | 1.2000 | 11 |
| Nov 11, 2024 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | 2.0000 | 12 |
| Nov 8, 2024 | 2.3500 | 2.6500 | 2.2800 | 2.5800 | 2.5800 | 259 |
| Nov 7, 2024 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | 2.4000 | 2 |
| Nov 6, 2024 | 2.1300 | 2.1700 | 2.1300 | 2.1700 | 2.1700 | - |
| Nov 5, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1 |
| Oct 23, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2 |
| Oct 1, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 2 |
| Sep 23, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3 |
| Sep 13, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Sep 12, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2 |
| Aug 22, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Aug 14, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| Aug 1, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 3 |
| Jul 31, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Jul 30, 2024 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | 3.0000 | 111 |
| Jul 25, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 4 |
| Jul 24, 2024 | 3.7000 | 3.8600 | 3.7000 | 3.8600 | 3.8600 | 7 |
| Jul 23, 2024 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | 3.5000 | - |
| Jul 22, 2024 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | 3.4000 | 2 |
| Jul 19, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 5 |
| Jul 18, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Jul 3, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Jul 1, 2024 | 5.9000 | 6.2000 | 5.9000 | 6.2000 | 6.2000 | 15 |
| May 29, 2024 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | 3.8000 | 162 |
| May 28, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 1 |
| May 23, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 18 |
| May 14, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 5 |
| May 13, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3 |