OPR - Delayed Quote USD
HCC Jan 2025 75.000 call (HCC250117C00075000)
0.0400
0.0000
(0.00%)
As of January 13 at 10:54:46 AM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1 |
Dec 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
Dec 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
Dec 18, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4 |
Dec 17, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
Dec 13, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7 |
Dec 12, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 6 |
Dec 10, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2 |
Dec 9, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
Dec 6, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 4 |
Dec 5, 2024 | 1.2000 | 1.6000 | 1.2000 | 1.6000 | 1.6000 | 202 |
Dec 4, 2024 | 2.2500 | 2.2500 | 1.6800 | 1.7000 | 1.7000 | 26 |
Dec 3, 2024 | 2.4500 | 2.7500 | 2.4500 | 2.7500 | 2.7500 | 3 |
Dec 2, 2024 | 3.1000 | 3.1000 | 2.4300 | 2.4300 | 2.4300 | 7 |
Nov 27, 2024 | 3.0400 | 3.5000 | 3.0400 | 3.5000 | 3.5000 | 4 |
Nov 26, 2024 | 2.3600 | 2.6500 | 2.3600 | 2.6500 | 2.6500 | 5 |
Nov 22, 2024 | 3.4400 | 3.5000 | 3.3000 | 3.3000 | 3.3000 | 14 |
Nov 21, 2024 | 4.1000 | 5.4000 | 4.0000 | 5.4000 | 5.4000 | 13 |
Nov 20, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
Nov 19, 2024 | 2.4100 | 2.5500 | 2.4100 | 2.5500 | 2.5500 | 4 |
Nov 18, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2 |
Nov 15, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 6 |
Nov 13, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2 |
Nov 12, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 1 |
Nov 11, 2024 | 5.2000 | 5.2400 | 4.7300 | 4.7300 | 4.7300 | 3 |
Nov 8, 2024 | 5.6000 | 5.7000 | 5.5000 | 5.6000 | 5.6000 | 28 |
Nov 7, 2024 | 5.7000 | 6.0800 | 5.7000 | 5.7000 | 5.7000 | 10 |
Nov 6, 2024 | 5.2600 | 5.5700 | 4.7600 | 5.5700 | 5.5700 | 16 |
Nov 5, 2024 | 3.0000 | 3.4000 | 3.0000 | 3.4000 | 3.4000 | 13 |
Nov 4, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 4 |
Oct 21, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
Oct 18, 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2 |
Oct 17, 2024 | 2.4500 | 2.4700 | 2.4500 | 2.4700 | 2.4700 | 2 |
Oct 8, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |
Oct 7, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
Oct 1, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2 |
Sep 27, 2024 | 3.7200 | 3.7200 | 3.5000 | 3.5000 | 3.5000 | 9 |
Sep 26, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1 |
Sep 25, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 11 |
Sep 24, 2024 | 2.1500 | 2.1500 | 2.0000 | 2.1000 | 2.1000 | 200 |
Sep 20, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
Sep 13, 2024 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | - |
Sep 12, 2024 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 102 |
Sep 11, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Aug 27, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 5 |
Aug 22, 2024 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | 1.9000 | 5 |
Aug 14, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 53 |
Aug 7, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 4 |
Aug 5, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Aug 1, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
Jul 24, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 43 |
Jul 23, 2024 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | 6.2000 | 61 |
Jul 15, 2024 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 1 |
Jul 5, 2024 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | - |
Jul 3, 2024 | 10.3000 | 10.3000 | 10.0000 | 10.0000 | 10.0000 | 121 |
Jul 1, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
Jun 27, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 4 |
Jun 21, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
Jun 7, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
Jun 4, 2024 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | 6.1500 | - |
Jun 3, 2024 | 8.9000 | 9.3000 | 8.9000 | 9.3000 | 9.3000 | 2 |
May 31, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 5 |
May 23, 2024 | 5.9100 | 5.9700 | 5.9100 | 5.9700 | 5.9700 | 2 |
May 22, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 3 |
May 14, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5 |
May 13, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 50 |