OPR - Delayed Quote USD

HCC Jan 2025 75.000 call (HCC250117C00075000)

0.0400
0.0000
(0.00%)
As of January 13 at 10:54:46 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 20250.04000.04000.04000.04000.04001
Dec 24, 20240.07000.07000.07000.07000.07001
Dec 20, 20240.20000.20000.20000.20000.20002
Dec 18, 20240.25000.25000.25000.25000.25004
Dec 17, 20240.20000.20000.20000.20000.20001
Dec 13, 20240.45000.45000.45000.45000.45007
Dec 12, 20240.68000.68000.68000.68000.68006
Dec 10, 20240.75000.75000.75000.75000.75002
Dec 9, 20241.30001.30001.30001.30001.30001
Dec 6, 20241.10001.10001.10001.10001.10004
Dec 5, 20241.20001.60001.20001.60001.6000202
Dec 4, 20242.25002.25001.68001.70001.700026
Dec 3, 20242.45002.75002.45002.75002.75003
Dec 2, 20243.10003.10002.43002.43002.43007
Nov 27, 20243.04003.50003.04003.50003.50004
Nov 26, 20242.36002.65002.36002.65002.65005
Nov 22, 20243.44003.50003.30003.30003.300014
Nov 21, 20244.10005.40004.00005.40005.400013
Nov 20, 20243.40003.40003.40003.40003.40001
Nov 19, 20242.41002.55002.41002.55002.55004
Nov 18, 20242.40002.40002.40002.40002.40002
Nov 15, 20242.40002.40002.40002.40002.40006
Nov 13, 20242.80002.80002.80002.80002.80002
Nov 12, 20243.14003.14003.14003.14003.14001
Nov 11, 20245.20005.24004.73004.73004.73003
Nov 8, 20245.60005.70005.50005.60005.600028
Nov 7, 20245.70006.08005.70005.70005.700010
Nov 6, 20245.26005.57004.76005.57005.570016
Nov 5, 20243.00003.40003.00003.40003.400013
Nov 4, 20242.85002.85002.85002.85002.85004
Oct 21, 20241.90001.90001.90001.90001.90001
Oct 18, 20242.23002.23002.23002.23002.23002
Oct 17, 20242.45002.47002.45002.47002.47002
Oct 8, 20242.15002.15002.15002.15002.15001
Oct 7, 20242.90002.90002.90002.90002.9000-
Oct 1, 20242.86002.86002.86002.86002.86002
Sep 27, 20243.72003.72003.50003.50003.50009
Sep 26, 20242.45002.45002.45002.45002.45001
Sep 25, 20241.70001.70001.70001.70001.700011
Sep 24, 20242.15002.15002.00002.10002.1000200
Sep 20, 20241.00001.00001.00001.00001.00002
Sep 13, 20241.20001.20001.15001.15001.1500-
Sep 12, 20241.15001.15001.10001.10001.1000102
Sep 11, 20240.85000.85000.85000.85000.8500-
Aug 27, 20242.10002.10002.10002.10002.10005
Aug 22, 20242.00002.00001.90001.90001.90005
Aug 14, 20241.90001.90001.90001.90001.900053
Aug 7, 20243.10003.10003.10003.10003.10004
Aug 5, 20243.00003.00003.00003.00003.0000-
Aug 1, 20244.60004.60004.60004.60004.6000-
Jul 24, 20246.50006.50006.50006.50006.500043
Jul 23, 20246.30006.30006.20006.20006.200061
Jul 15, 20248.90008.90008.90008.90008.90001
Jul 5, 20248.60008.60008.60008.60008.6000-
Jul 3, 202410.300010.300010.000010.000010.0000121
Jul 1, 20248.00008.00008.00008.00008.0000-
Jun 27, 20243.70003.70003.70003.70003.70004
Jun 21, 20244.80004.80004.80004.80004.80001
Jun 7, 20247.00007.00007.00007.00007.0000-
Jun 4, 20246.30006.30006.15006.15006.1500-
Jun 3, 20248.90009.30008.90009.30009.30002
May 31, 20247.10007.10007.10007.10007.10005
May 23, 20245.91005.97005.91005.97005.97002
May 22, 20246.40006.40006.40006.40006.40003
May 14, 20245.70005.70005.70005.70005.70005
May 13, 20245.70005.70005.70005.70005.700050
Waiting for permission
Allow microphone access to enable voice search

Try again.