OPR - Delayed Quote USD

HCC Jan 2025 70.000 call (HCC250117C00070000)

0.0500
0.0000
(0.00%)
As of January 7 at 12:33:28 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 7, 20250.10000.10000.05000.05000.050090
Jan 6, 20250.07000.07000.07000.07000.07004
Dec 27, 20240.17000.17000.10000.10000.100011
Dec 20, 20240.25000.25000.25000.25000.25002
Dec 19, 20240.30000.31000.28000.31000.31004
Dec 18, 20240.55000.55000.40000.40000.4000131
Dec 17, 20240.53000.53000.53000.53000.53002
Dec 16, 20240.95000.95000.80000.80000.80008
Dec 13, 20241.15001.15000.95000.95000.950010
Dec 12, 20241.29001.40001.29001.40001.40002
Dec 11, 20241.65001.70001.55001.55001.55006
Dec 10, 20241.45001.85001.45001.85001.85009
Dec 9, 20242.40002.40001.85001.85001.850010
Dec 6, 20242.30002.30001.68001.68001.680022
Dec 5, 20242.70002.70002.65002.65002.65003
Dec 4, 20243.40003.55003.40003.40003.400012
Dec 3, 20244.50004.50004.38004.38004.38002
Dec 2, 20244.30004.30004.30004.30004.30002
Nov 29, 20244.82004.82004.82004.82004.82001
Nov 27, 20245.00005.01005.00005.01005.010014
Nov 21, 20246.10007.10006.10007.10007.10005
Nov 19, 20243.70004.45003.70004.45004.45006
Nov 15, 20243.90003.90003.90003.90003.90001
Nov 14, 20243.65003.99003.65003.85003.850016
Nov 13, 20244.30004.30004.10004.10004.10008
Nov 12, 20244.55004.89004.55004.89004.890013
Nov 11, 20248.11008.11007.50007.72007.720012
Nov 7, 20248.80008.80008.80008.80008.80001
Nov 6, 20247.00007.00007.00007.00007.00001
Nov 5, 20244.80004.80004.80004.80004.800010
Nov 4, 20243.91004.60003.91004.60004.6000140
Nov 1, 20244.00004.00004.00004.00004.00001
Oct 24, 20241.96001.96001.96001.96001.960010
Oct 23, 20242.43002.43002.43002.43002.430010
Oct 22, 20242.50002.65002.50002.65002.650034
Oct 16, 20244.71004.71004.71004.71004.71001
Oct 15, 20244.30004.30004.22004.22004.220013
Oct 10, 20243.60003.60003.60003.60003.60002
Oct 8, 20243.30003.50003.30003.50003.50003
Oct 2, 20244.00004.00003.84003.84003.84008
Sep 27, 20245.20005.40005.20005.40005.400051
Sep 26, 20243.96003.96003.96003.96003.960020
Sep 25, 20242.60002.68002.60002.68002.680044
Sep 24, 20242.97003.10002.97003.10003.100022
Sep 23, 20241.60001.60001.60001.60001.60005
Sep 19, 20241.60001.60001.60001.60001.600010
Sep 18, 20241.30001.30001.25001.25001.25004
Sep 10, 20241.50001.50001.50001.50001.50001
Sep 6, 20241.55001.55001.55001.55001.550010
Sep 5, 20241.51001.74001.51001.64001.640011
Sep 4, 20242.10002.10002.10002.10002.10001
Sep 3, 20242.30002.30002.30002.30002.30005
Aug 30, 20243.70003.70003.70003.70003.70001
Aug 29, 20244.14004.20003.90004.10004.100036
Aug 28, 20243.29003.29003.29003.29003.29001
Aug 22, 20242.73002.73002.73002.73002.73001
Aug 20, 20242.88002.88002.88002.88002.88001
Aug 14, 20243.30003.30002.75002.75002.750058
Jul 31, 20248.00008.00008.00008.00008.00001
Jul 18, 20249.10009.10009.10009.10009.10002
Jul 16, 20249.300010.80009.300010.800010.800010
Jul 15, 202411.000011.000011.000011.000011.00004
Jul 10, 20248.20008.20008.20008.20008.20001
Jul 9, 20249.00009.10009.00009.10009.10005
Jul 8, 20249.90009.90009.80009.80009.800011
Jul 1, 20248.100012.87008.100012.870012.87006
Jun 17, 20247.45007.45007.45007.45007.45002
Jun 4, 20248.10008.10008.10008.10008.10003
May 31, 20249.05009.05009.05009.05009.05005
May 28, 20248.60008.60008.58008.58008.58008
May 16, 20247.14007.14007.14007.14007.14005
May 15, 20247.10007.10007.10007.10007.10006
May 13, 20247.40007.40007.40007.40007.40001
May 7, 202410.000010.000010.000010.000010.000011
Waiting for permission
Allow microphone access to enable voice search

Try again.