3.8000
-0.2900
(-7.09%)
At close: 4:00:01 PM EST
3.7664
-0.03
(-0.88%)
After hours: 6:24:28 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 3.9800 | 4.2000 | 3.7600 | 3.8000 | 3.8000 | 105,184 |
| Feb 14, 2025 | 4.2500 | 4.3900 | 3.9400 | 4.0900 | 4.0900 | 72,600 |
| Feb 13, 2025 | 3.7500 | 4.1700 | 3.7100 | 3.9700 | 3.9700 | 183,300 |
| Feb 12, 2025 | 3.7000 | 3.9700 | 3.7000 | 3.7200 | 3.7200 | 182,200 |
| Feb 11, 2025 | 4.1000 | 4.1000 | 3.7600 | 3.7600 | 3.7600 | 306,200 |
| Feb 10, 2025 | 4.2500 | 4.5000 | 3.8000 | 4.2000 | 4.2000 | 315,900 |
| Feb 7, 2025 | 3.7100 | 5.1200 | 3.7000 | 5.1200 | 5.1200 | 1,890,700 |
| Feb 6, 2025 | 3.7400 | 4.1800 | 3.7000 | 3.7600 | 3.7600 | 626,900 |
| Feb 5, 2025 | 4.3900 | 5.3200 | 3.8100 | 3.8400 | 3.8400 | 1,960,300 |
Related Tickers
CEAD CEA Industries Inc.
10.95
-0.45%
ARTW Art's-Way Manufacturing Co., Inc.
1.6600
-4.60%
HYFM Hydrofarm Holdings Group, Inc.
6.54
+5.65%
UGRO urban-gro, Inc.
0.7600
+3.97%
CMCO Columbus McKinnon Corporation
20.47
-0.05%
TWI Titan International, Inc.
9.09
+2.60%
NKLA Nikola Corporation
0.7659
+41.44%
PCAR PACCAR Inc
106.54
+0.55%
DE Deere & Company
501.56
+4.44%
CAT Caterpillar Inc.
354.00
+0.19%