Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
172.00
+3.00
+(1.78%)
At close: February 21 at 8:05:17 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Feb 20, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Feb 19, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Feb 18, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Feb 17, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Feb 14, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Feb 13, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Feb 12, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Feb 11, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Feb 10, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Feb 7, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Feb 6, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Feb 5, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Feb 4, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Feb 3, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Jan 31, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Jan 30, 2025 | 178.00 | 180.00 | 178.00 | 180.00 | 180.00 | 1 |
| Jan 29, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Jan 28, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Jan 27, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jan 24, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Jan 23, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 10 |
| Jan 22, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jan 21, 2025 | 180.00 | 182.00 | 180.00 | 182.00 | 182.00 | 105 |
| Jan 20, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Jan 17, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Jan 16, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Jan 15, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Jan 14, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Jan 13, 2025 | 171.00 | 175.00 | 171.00 | 172.00 | 172.00 | 110 |
| Jan 10, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Jan 9, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Jan 8, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Jan 7, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Jan 6, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| Jan 3, 2025 | 0.11 Dividend | |||||
| Jan 3, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - |
| Jan 2, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 178.89 | - |
| Dec 30, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 177.89 | - |
| Dec 27, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 178.89 | - |
| Dec 23, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 178.89 | - |
| Dec 20, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 175.89 | - |
| Dec 19, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 175.89 | - |
| Dec 18, 2024 | 191.00 | 191.00 | 178.00 | 178.00 | 177.89 | 69 |
| Dec 17, 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 193.88 | - |
| Dec 16, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.88 | - |
| Dec 13, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.88 | - |
| Dec 12, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.88 | - |
| Dec 11, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 186.89 | - |
| Dec 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.89 | 10 |
| Dec 9, 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 191.88 | 1 |
| Dec 6, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 194.88 | - |
| Dec 5, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 195.88 | - |
| Dec 4, 2024 | 196.00 | 202.00 | 196.00 | 202.00 | 201.88 | 56 |
| Dec 3, 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 196.88 | - |
| Dec 2, 2024 | 198.00 | 199.00 | 198.00 | 199.00 | 198.88 | 6 |
| Nov 29, 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 196.88 | - |
| Nov 28, 2024 | 198.00 | 202.00 | 198.00 | 202.00 | 201.88 | 6 |
| Nov 27, 2024 | 202.00 | 202.00 | 200.00 | 200.00 | 199.88 | 130 |
| Nov 26, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 201.88 | - |
| Nov 25, 2024 | 204.00 | 208.00 | 204.00 | 208.00 | 207.87 | 1 |
| Nov 22, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 203.87 | - |
| Nov 21, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 201.88 | - |
| Nov 20, 2024 | 199.00 | 204.00 | 199.00 | 204.00 | 203.87 | 11 |
| Nov 19, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 195.88 | - |
| Nov 18, 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 196.88 | - |
| Nov 15, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 199.88 | - |
| Nov 14, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 198.88 | 10 |
| Nov 13, 2024 | 191.00 | 196.00 | 191.00 | 196.00 | 195.88 | 10 |
| Nov 12, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 190.88 | - |
| Nov 11, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 187.88 | - |
| Nov 8, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 180.89 | - |
| Nov 7, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 186.89 | 10 |
| Nov 6, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.89 | - |
| Nov 5, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 177.89 | - |
| Nov 4, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 176.89 | 2 |
| Nov 1, 2024 | 176.00 | 177.00 | 176.00 | 177.00 | 176.89 | 5 |
| Oct 31, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 176.89 | - |
| Oct 30, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 178.89 | - |
| Oct 29, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.89 | - |
| Oct 28, 2024 | 184.00 | 186.00 | 180.00 | 180.00 | 179.89 | 44 |
| Oct 25, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 180.89 | - |
| Oct 24, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.89 | - |
| Oct 23, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 182.89 | - |
| Oct 22, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 185.89 | - |
| Oct 21, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 186.89 | 10 |
| Oct 18, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.88 | - |
| Oct 17, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.88 | - |
| Oct 16, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 187.88 | - |
| Oct 15, 2024 | 190.00 | 192.00 | 190.00 | 192.00 | 191.88 | 10 |
| Oct 14, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 187.88 | - |
| Oct 11, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.89 | - |
| Oct 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.89 | - |
| Oct 9, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 181.89 | 25 |
| Oct 8, 2024 | 181.00 | 183.00 | 181.00 | 183.00 | 182.89 | 53 |
| Oct 7, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.89 | - |
| Oct 4, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 181.89 | - |
| Oct 3, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.89 | - |
| Oct 2, 2024 | 183.00 | 185.00 | 183.00 | 185.00 | 184.89 | 8 |
| Oct 1, 2024 | 182.00 | 183.00 | 182.00 | 183.00 | 182.89 | 100 |
| Sep 30, 2024 | 181.00 | 182.00 | 181.00 | 182.00 | 181.89 | 80 |
| Sep 27, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 181.89 | - |
| Sep 26, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.89 | - |
| Sep 25, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 183.89 | 10 |
| Sep 24, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 186.89 | - |
| Sep 23, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.89 | - |
| Sep 20, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 182.89 | - |
| Sep 19, 2024 | 182.00 | 185.00 | 182.00 | 185.00 | 184.89 | 153 |
| Sep 18, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 182.89 | - |
| Sep 17, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 182.89 | - |
| Sep 16, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 181.89 | - |
| Sep 13, 2024 | 180.00 | 184.00 | 180.00 | 184.00 | 183.89 | 52 |
| Sep 12, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.89 | - |
| Sep 11, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 177.89 | - |
| Sep 10, 2024 | 180.00 | 181.00 | 180.00 | 181.00 | 180.89 | 25 |
| Sep 9, 2024 | 175.00 | 177.00 | 175.00 | 177.00 | 176.89 | 79 |
| Sep 6, 2024 | 176.00 | 178.00 | 176.00 | 178.00 | 177.89 | 20 |
| Sep 5, 2024 | 177.00 | 178.00 | 177.00 | 177.00 | 176.89 | 20 |
| Sep 4, 2024 | 174.00 | 177.00 | 174.00 | 177.00 | 176.89 | 5 |
| Sep 3, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 180.89 | - |
| Sep 2, 2024 | 181.00 | 182.00 | 180.00 | 180.00 | 179.89 | 2 |
| Aug 30, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.89 | 10 |
| Aug 29, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 174.89 | - |
| Aug 28, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 172.89 | - |
| Aug 27, 2024 | 172.00 | 174.00 | 164.00 | 167.00 | 166.90 | 42 |
| Aug 26, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 171.89 | - |
| Aug 23, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 172.89 | - |
| Aug 22, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 171.89 | - |
| Aug 21, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.90 | - |
| Aug 20, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.90 | - |
| Aug 19, 2024 | 169.00 | 170.00 | 169.00 | 170.00 | 169.90 | 10 |
| Aug 16, 2024 | 169.00 | 173.00 | 169.00 | 173.00 | 172.89 | 6 |
| Aug 15, 2024 | 169.00 | 176.00 | 169.00 | 176.00 | 175.89 | 10 |
| Aug 14, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.90 | - |
| Aug 13, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.90 | - |
| Aug 12, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 168.90 | - |
| Aug 9, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.90 | - |
| Aug 8, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 162.90 | - |
| Aug 7, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 163.90 | 15 |
| Aug 6, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 160.90 | - |
| Aug 5, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.90 | - |
| Aug 2, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 174.89 | - |
| Aug 1, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 174.89 | - |
| Jul 31, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 172.89 | - |
| Jul 30, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 172.89 | - |
| Jul 29, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.90 | - |
| Jul 26, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.90 | - |
| Jul 25, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 165.90 | - |
| Jul 24, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.90 | - |
| Jul 23, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 162.90 | - |
| Jul 22, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 159.90 | - |
| Jul 19, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.90 | - |
| Jul 18, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 162.90 | - |
| Jul 17, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.90 | - |
| Jul 16, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 163.90 | - |
| Jul 15, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 163.90 | - |
| Jul 12, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 163.90 | - |
| Jul 11, 2024 | 165.00 | 167.00 | 165.00 | 167.00 | 166.90 | 10 |
| Jul 10, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 163.90 | - |
| Jul 9, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.90 | - |
| Jul 8, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.90 | - |
| Jul 5, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 165.90 | - |
| Jul 4, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.90 | - |
| Jul 3, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.90 | - |
| Jul 2, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 162.90 | - |
| Jul 1, 2024 | 0.11 Dividend | |||||
| Jul 1, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 165.90 | 760 |
| Jun 28, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.79 | 40 |
| Jun 27, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 165.79 | - |
| Jun 26, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.78 | - |
| Jun 25, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 165.79 | - |
| Jun 24, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.79 | - |
| Jun 21, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 165.79 | - |
| Jun 20, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.79 | - |
| Jun 19, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.79 | - |
| Jun 18, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.79 | - |
| Jun 17, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.79 | - |
| Jun 14, 2024 | 166.00 | 169.00 | 166.00 | 169.00 | 168.78 | 50 |
| Jun 13, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.79 | - |
| Jun 12, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 163.79 | - |
| Jun 11, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.79 | - |
| Jun 10, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 163.79 | - |
| Jun 7, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 162.79 | - |
| Jun 6, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.79 | - |
| Jun 5, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 165.79 | - |
| Jun 4, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 160.79 | - |
| Jun 3, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.79 | - |
| May 31, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 158.80 | - |
| May 30, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 155.80 | - |
| May 29, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 156.80 | - |
| May 28, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 160.79 | - |
| May 27, 2024 | 161.00 | 163.00 | 161.00 | 163.00 | 162.79 | 5 |
| May 24, 2024 | 161.00 | 162.00 | 161.00 | 162.00 | 161.79 | 2 |
| May 23, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 159.80 | - |
| May 22, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 159.80 | - |
| May 21, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 159.80 | - |
| May 20, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 157.80 | - |
| May 17, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 157.80 | - |
| May 16, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 155.80 | - |
| May 15, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 154.80 | - |
| May 14, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 154.80 | - |
| May 13, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 158.80 | - |
| May 10, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 156.80 | - |
| May 9, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 154.80 | - |
| May 8, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 154.80 | - |
| May 7, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 156.80 | - |
| May 6, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 155.80 | - |
| May 3, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 155.80 | - |
| May 2, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 154.80 | - |
| Apr 30, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 155.80 | - |
| Apr 29, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 154.80 | - |
| Apr 26, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 154.80 | - |
| Apr 25, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 153.80 | - |
| Apr 24, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 154.80 | - |
| Apr 23, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 151.81 | - |
| Apr 22, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 150.81 | 66 |
| Apr 19, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 149.81 | 20 |
| Apr 18, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.81 | - |
| Apr 17, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 150.81 | 200 |
| Apr 16, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 147.81 | - |
| Apr 15, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.81 | - |
| Apr 12, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 146.81 | - |
| Apr 11, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 143.82 | - |
| Apr 10, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.82 | - |
| Apr 9, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.82 | - |
| Apr 8, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 140.82 | - |
| Apr 5, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.82 | - |
| Apr 4, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.82 | - |
| Apr 3, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.82 | - |
| Apr 2, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.82 | - |
| Mar 28, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 143.82 | - |
| Mar 27, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 140.82 | - |
| Mar 26, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 140.82 | - |
| Mar 25, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.82 | - |
| Mar 22, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 140.82 | - |
| Mar 21, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 140.82 | - |
| Mar 20, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.82 | - |
| Mar 19, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.82 | - |
| Mar 18, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.82 | - |
| Mar 15, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.82 | - |
| Mar 14, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.82 | - |
| Mar 13, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.83 | - |
| Mar 12, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.83 | - |
| Mar 11, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.82 | - |
| Mar 8, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.82 | - |
| Mar 7, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.82 | - |
| Mar 6, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 140.82 | - |
| Mar 5, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 143.82 | - |
| Mar 4, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.82 | - |
| Mar 1, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.82 | - |
| Feb 29, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 140.82 | - |
| Feb 28, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.82 | - |
| Feb 27, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 146.81 | 15 |
| Feb 26, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.81 | - |
| Feb 23, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.81 | - |
| Feb 22, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.81 | - |
| Feb 21, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 143.82 | - |
Related Tickers
T7D.F TransDigm Group Incorporated
1,247.00
-2.88%
48Z.F Howmet Aerospace Inc.
124.75
-4.52%
CWT.F Curtiss-Wright Corporation
314.00
-1.88%
002625.SZ Kuang-Chi Technologies Co., Ltd.
43.20
+5.37%
688685.SS Jiangsu Maixinlin Aviation Science and Technology Corp.
62.74
+1.52%
T7D.SG TransDigm Group Inc
1,247.00
-2.62%
1FC.F FACC AG
7.13
+0.28%
SAFp.XC
BA.SN The Boeing Company
178.08
+27.15%
BBDC.DU Bombardier Inc
60.12
-0.33%