Toronto - Delayed Quote CAD

Hamilton U.S. Bond YIELD MAXIMIZER ETF (HBND.TO)

13.01
-0.14
(-1.06%)
At close: May 20 at 3:55:00 PM EDT
Advanced Chart
Loading Chart for HBND.TO
  • Previous Close 13.15
  • Open 13.03
  • Bid 13.01 x --
  • Ask 13.04 x --
  • Day's Range 12.97 - 13.04
  • 52 Week Range 12.97 - 16.00
  • Volume 31,989
  • Avg. Volume 37,771
  • Net Assets --
  • NAV 13.14
  • PE Ratio (TTM) --
  • Yield 11.55%
  • YTD Daily Total Return 0.08%
  • Beta (5Y Monthly) 0.00
  • Expense Ratio (net) 0.00%

Hamilton Capital Partners Inc.

Fund Family

--

Fund Category

--

Net Assets

2024-08-21

Inception Date

More about Hamilton U.S. Bond YIELD MAXIMIZER ETF

Performance Overview: HBND.TO

View More

Trailing returns as of 5/16/2025.

YTD Return

HBND.TO
0.08%
Category
--
 

1-Year Return

HBND.TO
2.53%
Category
--
 

3-Year Return

HBND.TO
0.00%
Category
--
 
View More

People Also Watch

HPYT.TO Harvest Premium Yield Treasury ETF A
9.02
-1.10%
 
UMAX.TO Hamilton Utilities YIELD MAXIMIZER ETF
13.86
+0.33%
 
QMAX.TO Hamilton Technology YIELD MAXIMIZER ETF
20.45
-1.06%
 
SMAX.TO Hamilton U.S. Equity YIELD MAXIMIZER ETF
18.69
-0.53%
 
EMAX.TO Hamilton Energy YIELD MAXIMIZER ETF
13.22
-2.07%
 
HMAX.TO Hamilton Canadian Financials YIELD MAXIMIZER ETF
14.37
0.00%
 
AMAX.TO Hamilton Gold Producer YIELD MAXIMIZER ETF
23.97
+4.22%
 
LMAX.TO Hamilton Healthcare YIELD MAXIMIZER ETF
14.00
+0.79%
 
BMAX.TO Brompton Enhanced Multi-Asset Income ETF
13.86
+0.73%
 
FMAX.TO Hamilton U.S. Financials YIELD MAXIMIZER ETF
18.82
-0.74%
 
HYLD.TO Hamilton Enhanced U.S. Covered Call ETF
13.10
-0.15%
 
HDIV.TO Hamilton Enhanced Multi-Sector Covered Call ETF
17.56
+0.09%
 
USCL.TO Global X Enhanced S&P 500 Covered Call ETF
21.80
-0.59%
 
RMAX.TO HAMILTON REITS YIELD MAXIMIZER
16.54
-0.84%
 
ENCL.TO Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD
18.02
-0.22%
 
BKCL.TO Global X Enhanced Equal Weight Canadian Banks Covered Call ETF
18.83
-0.03%
 

Holdings: HBND.TO

View More
View More

Recent News: HBND.TO

View More
View More

Research Reports: HBND.TO

View More
View More

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.30
+4.25%
 
GDXJ VanEck Junior Gold Miners ETF
62.27
+3.37%
 
RING iShares MSCI Global Gold Miners ETF
40.90
+3.23%
 
GOEX Global X Gold Explorers ETF
42.06
+2.36%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.37
+2.23%
 
BLOK Amplify Transformational Data Sharing ETF
49.67
+1.95%
 
IAU iShares Gold Trust
62.12
+1.89%
 
GLD SPDR Gold Shares
303.58
+1.86%
 
QTUM Defiance Quantum ETF
86.43
+1.85%
 
BBP Virtus LifeSci Biotech Products ETF
57.13
+1.53%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.47
+1.28%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.73
+1.20%
 
IDOG ALPS International Sector Dividend Dogs ETF
33.86
+1.07%
 
EZA iShares MSCI South Africa ETF
51.61
+1.04%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.44
+1.04%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.62
+1.03%
 
IPKW Invesco International BuyBack Achievers ETF
47.62
+0.93%
 
EPU iShares MSCI Peru ETF
45.57
+0.91%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.75
+0.86%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.23
+0.86%
 
WLDR Affinity World Leaders Equity ETF
31.46
+0.82%
 
EFV iShares MSCI EAFE Value ETF
63.49
+0.79%
 
FLEU Franklin FTSE Eurozone ETF
30.55
+0.79%
 
EZU iShares MSCI Eurozone ETF
59.23
+0.78%
 
AADR AdvisorShares Dorsey Wright ADR ETF
80.28
+0.74%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.97
+0.74%
 
IGRO iShares International Dividend Growth ETF
77.84
+0.71%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.95
+0.70%
 
JHMD John Hancock Multifactor Developed International ETF
37.91
+0.69%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.81
+0.68%
 
GXG Global X MSCI Colombia ETF
29.29
+0.65%
 
IDMO Invesco S&P International Developed Momentum ETF
49.43
+0.65%
 
FNDF Schwab Fundamental International Equity ETF
38.79
+0.65%
 
QINT American Century Quality Diversified International ETF
56.95
+0.64%
 
AGNG Global X Aging Population ETF
31.50
+0.64%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.57
+0.63%
 
RAAX VanEck Real Assets ETF
30.66
+0.62%
 
IGF iShares Global Infrastructure ETF
59.11
+0.60%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.21
+0.59%
 
FBZ First Trust Brazil AlphaDEX Fund
11.40
+0.57%
 
INTF iShares International Equity Factor ETF
33.71
+0.57%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.21
+0.56%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.01
+0.53%
 
THD iShares MSCI Thailand ETF
55.62
+0.52%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.98
+0.52%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.02
+0.52%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.91
+0.51%
 
IDEV iShares Core MSCI International Developed Markets ETF
74.81
+0.51%
 
IEFA iShares Core MSCI EAFE ETF
82.23
+0.50%
 
CNYA iShares MSCI China A ETF
28.28
+0.50%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.18
+0.49%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.35
+0.48%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
33.24
+0.48%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.20
+0.47%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.25
+0.47%
 
EUFN iShares MSCI Europe Financials ETF
31.90
+0.47%
 
SCHF Schwab International Equity ETF
21.46
+0.47%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.60
+0.46%
 
USCI United States Commodity Index Fund, LP
72.02
+0.45%
 
FEZ SPDR EURO STOXX 50 ETF
59.73
+0.44%
 
YYY Amplify High Income ETF
11.52
+0.44%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
41.63
+0.42%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.31
+0.42%
 
EVX VanEck Environmental Services ETF
37.46
+0.42%
 
ENFR Alerian Energy Infrastructure ETF
31.62
+0.40%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.87
+0.40%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.18
+0.40%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.39
+0.38%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.11
+0.38%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.41
+0.36%
 
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.36%
 
ESPO VanEck Video Gaming and eSports ETF
100.45
+0.36%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.78
+0.36%
 
VHT Vanguard Health Care Index Fund ETF Shares
247.39
+0.36%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.11
+0.36%
 
PXH Invesco RAFI Emerging Markets ETF
22.78
+0.35%
 
EWD iShares MSCI Sweden ETF
46.35
+0.35%
 
PFFR InfraCap REIT Preferred ETF
18.13
+0.33%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.18
+0.33%
 
FHLC Fidelity MSCI Health Care Index ETF
63.77
+0.33%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.48
+0.33%
 
XHS SPDR S&P Health Care Services ETF
100.60
+0.33%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.55
+0.32%
 
PPH VanEck Pharmaceutical ETF
87.11
+0.32%
 
EWC iShares MSCI Canada ETF
44.19
+0.32%
 
AIA iShares Asia 50 ETF
76.78
+0.31%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.63
+0.31%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.02
+0.30%
 
IYK iShares US Consumer Staples ETF
71.20
+0.30%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.19
+0.29%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.24
+0.29%
 
IDHQ Invesco S&P International Developed Quality ETF
32.33
+0.28%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
223.64
+0.28%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.15
+0.28%
 
EWL iShares MSCI Switzerland ETF
55.17
+0.27%
 
IPAC iShares Core MSCI Pacific ETF
66.61
+0.27%
 
PSI Invesco Semiconductors ETF
53.33
+0.26%
 
GII SPDR S&P Global Infrastructure ETF
67.00
+0.25%
 
DWAT Arrow DWA Tactical: Macro ETF
12.11
+0.25%
 
XLV The Health Care Select Sector SPDR Fund
134.70
+0.25%