At close: 4:00 PM EDT
After hours: 5:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621C00005000 | 6/10/2024 3:24 PM | 5 | 4.20 | 2.90 | 4.10 | 0.00 | 0.00% | 4 | 5 | 571.09% |
| HBM240621C00007500 | 6/6/2024 7:40 PM | 7.5 | 2.00 | 0.00 | 1.30 | 0.00 | 0.00% | 200 | 593 | 158.59% |
| HBM240621C00010000 | 6/17/2024 1:37 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 126 | 11,620 | 99.22% |
| HBM240621C00012500 | 6/5/2024 1:42 PM | 12.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 1,436 | 171.88% |
| HBM240621C00015000 | 6/5/2024 1:42 PM | 15 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 3 | 234.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621P00002500 | 5/20/2024 4:13 PM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 531.25% |
| HBM240621P00007500 | 6/14/2024 4:23 PM | 7.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 6 | 154 | 131.25% |
| HBM240621P00010000 | 6/17/2024 6:04 PM | 10 | 1.39 | 1.25 | 1.55 | 0.58 | 71.60% | 12 | 1,419 | 50.00% |
| HBM240621P00012500 | 5/28/2024 1:34 PM | 12.5 | 2.65 | 3.80 | 4.90 | 0.00 | 0.00% | 10 | 1 | 362.50% |
Related Tickers
ERO Ero Copper Corp.
20.27
-0.20%
MTAL Metals Acquisition Limited
13.41
-4.42%
TGB Taseko Mines Limited
2.5000
+7.76%
SCCO Southern Copper Corporation
105.26
-0.98%
CS.TO Capstone Copper Corp.
8.83
-1.12%
LUNMF Lundin Mining Corporation
10.57
-0.47%
FM.TO First Quantum Minerals Ltd.
16.19
-1.82%
LUN.TO Lundin Mining Corporation
14.50
-1.36%
FCX Freeport-McMoRan Inc.
47.26
-1.77%
IE Ivanhoe Electric Inc.
9.69
-9.35%