NasdaqGM - Nasdaq Real Time Price USD

Harvard Bioscience, Inc. (HBIO)

Compare
2.1600 -0.0800 (-3.57%)
At close: December 13 at 4:00:02 PM EST
2.1600 0.00 (0.00%)
After hours: December 13 at 4:20:53 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBIO241220C00002000 11/20/2024 3:12 PM 2 0.20 0.00 0.75 0.00 0.00% 11 39 251.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBIO241220P00002000 11/25/2024 2:39 PM 2 0.10 0.00 0.70 0.00 0.00% 2 44 375.00%

Related Tickers

STSS Sharps Technology, Inc.
2.0400
+2.51%
 
OSUR OraSure Technologies, Inc.
3.9100
-4.17%
 
UTMD Utah Medical Products, Inc.
62.91
-1.16%
 
STXS Stereotaxis, Inc.
2.3400
+6.85%
 
OMIC Singular Genomics Systems, Inc.
20.00
+0.25%
 
MHUA Meihua International Medical Technologies Co., Ltd.
0.5009
-13.20%
 
NVST Envista Holdings Corporation
19.47
-4.09%
 
MLSS Milestone Scientific Inc.
0.8100
-2.41%
 
FEMY Femasys Inc.
1.1900
0.00%
 
AKYA Akoya Biosciences, Inc.
2.2700
-6.58%