Munich - Delayed Quote EUR

Harvard Bioscience Inc (HBI.MU)

0.4380
-0.0020
(-0.45%)
At close: June 13 at 5:25:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.44000.44000.43800.43800.4380-
Jun 12, 20250.48500.48500.44000.44000.4400-
Jun 11, 20250.51500.51500.49500.49500.4950-
Jun 10, 20250.47400.54500.47400.54500.5450-
Jun 9, 20250.35200.50500.35200.50500.50506,000
Jun 6, 20250.35600.35600.34600.34600.3460-
Jun 5, 20250.34600.36000.34600.36000.3600-
Jun 4, 20250.37000.37000.36000.36000.3600-
Jun 3, 20250.37200.38600.37200.38600.3860-
Jun 2, 20250.45000.45000.40400.40400.4040-
May 30, 20250.58000.58000.48000.48000.4800-
May 29, 20250.26400.65500.26400.65500.6550-
May 28, 20250.32400.32400.30800.30800.3080-
May 27, 20250.29400.30200.29400.30200.3020-
May 26, 20250.29200.29400.29200.29400.2940-
May 23, 20250.25000.26400.25000.26400.2640-
May 22, 20250.24800.26800.24800.26800.2680-
May 21, 20250.25400.27800.25400.27800.2780-
May 20, 20250.26000.27200.26000.27200.2720-
May 19, 20250.26000.28400.26000.28400.2840-
May 16, 20250.27600.29000.27600.29000.2900-
May 15, 20250.26800.28800.26800.28800.2880-
May 14, 20250.29000.29400.29000.29400.2940-
May 13, 20250.27600.30000.27600.30000.3000-
May 12, 20250.24200.30000.24200.30000.3000-
May 9, 20250.23000.27400.23000.27400.2740-
May 8, 20250.25000.26000.25000.26000.2600-
May 7, 20250.25000.25600.25000.25600.2560-
May 6, 20250.25000.26800.25000.26800.2680-
May 5, 20250.26400.28600.26400.28600.2860-
May 2, 20250.26200.29200.26200.29200.2920-
Apr 30, 20250.28400.29000.28400.29000.2900-
Apr 29, 20250.29400.33000.29400.33000.3300-
Apr 28, 20250.29000.32600.29000.32600.3260-
Apr 25, 20250.30400.33000.30400.33000.3300-
Apr 24, 20250.31000.33000.31000.33000.3300-
Apr 23, 20250.30800.35200.30800.35200.3520-
Apr 22, 20250.27600.30800.27600.30800.3080-
Apr 17, 20250.30400.32800.30400.32800.3280-
Apr 16, 20250.30400.34200.30400.34200.3420-
Apr 15, 20250.30800.35200.30800.35200.3520-
Apr 14, 20250.31200.35400.31200.35400.3540-
Apr 11, 20250.30400.32600.30400.32600.3260-
Apr 10, 20250.37600.37600.35600.35600.3560-
Apr 9, 20250.28600.33800.28600.33800.3380-
Apr 8, 20250.31000.34800.31000.34800.3480-
Apr 7, 20250.34400.34400.34000.34000.3400-
Apr 4, 20250.38600.38600.37200.37200.3720-
Apr 3, 20250.51500.51500.45000.45000.4500-
Apr 2, 20250.53500.53500.53000.53000.5300-
Apr 1, 20250.51000.52000.51000.52000.5200-
Mar 31, 20250.54500.54500.51000.51000.5100-
Mar 28, 20250.54000.54000.54000.54000.5400-
Mar 27, 20250.55500.55500.54000.54000.5400-
Mar 26, 20250.53500.54000.53500.54000.5400-
Mar 25, 20250.54000.54000.50500.50500.5050-
Mar 24, 20250.57500.57500.55000.55000.5500-
Mar 21, 20250.59500.59500.55500.55500.5550-
Mar 20, 20250.62000.62000.60500.60500.6050-
Mar 19, 20250.60500.60500.60000.60000.6000-
Mar 18, 20250.62000.62000.60500.60500.6050-
Mar 17, 20250.58000.59500.58000.59500.5950-
Mar 14, 20250.58000.58000.53500.53500.5350-
Mar 13, 20250.61500.61500.58000.58000.5800-
Mar 12, 20250.68500.68500.61500.61500.6150-
Mar 11, 20250.69500.69500.68500.68500.6850-
Mar 10, 20250.73500.73500.71000.71000.7100-
Mar 7, 20250.75000.75000.72500.72500.7250-
Mar 6, 20250.72500.74000.72500.74000.7400-
Mar 5, 20250.72500.73500.72500.73500.7350-
Mar 4, 20250.76500.76500.73500.73500.7350-
Mar 3, 20250.79500.79500.77000.77000.7700-
Feb 28, 20250.80000.82000.80000.82000.8200-
Feb 27, 20250.83000.83000.82000.82000.8200-
Feb 26, 20250.81000.81000.79500.79500.7950-
Feb 25, 20250.87000.87000.85000.85000.8500-
Feb 24, 20250.92500.92500.85000.85000.8500-
Feb 21, 20251.10001.10000.92500.92500.9250-
Feb 20, 20251.16001.16001.12001.12001.1200-
Feb 19, 20251.20001.20001.15001.15001.1500-
Feb 18, 20251.26001.26001.23001.23001.2300-
Feb 17, 20251.26001.26001.24001.24001.2400-
Feb 14, 20251.24001.25001.24001.25001.2500-
Feb 13, 20251.23001.23001.21001.21001.2100-
Feb 12, 20251.26001.26001.19001.19001.1900-
Feb 11, 20251.33001.33001.29001.29001.2900-
Feb 10, 20251.36001.36001.36001.36001.3600-
Feb 7, 20251.39001.39001.34001.34001.3400-
Feb 6, 20251.56001.56001.47001.47001.4700-
Feb 5, 20251.57001.57001.54001.54001.5400-
Feb 4, 20251.56001.56001.55001.55001.5500-
Feb 3, 20251.61001.61001.54001.54001.5400-
Jan 31, 20251.67001.67001.63001.63001.6300-
Jan 30, 20251.65001.65001.59001.59001.5900-
Jan 29, 20251.60001.61001.60001.61001.6100-
Jan 28, 20251.68001.68001.62001.62001.6200-
Jan 27, 20251.61001.66001.61001.66001.6600-
Jan 24, 20251.72001.72001.67001.67001.6700-
Jan 23, 20251.83001.83001.78001.78001.7800-
Jan 22, 20251.84001.84001.81001.81001.8100-
Jan 21, 20251.82001.82001.81001.81001.8100-
Jan 20, 20251.83001.83001.79001.79001.7900-
Jan 17, 20251.83001.83001.79001.79001.7900-
Jan 16, 20251.88001.88001.85001.85001.8500-
Jan 15, 20251.92001.92001.83001.83001.8300-
Jan 14, 20251.89001.90001.89001.90001.9000-
Jan 13, 20251.81001.81001.81001.81001.8100-
Jan 10, 20252.04002.04001.90001.90001.9000-
Jan 9, 20252.04002.04002.00002.00002.0000-
Jan 8, 20252.02002.04002.02002.04002.0400-
Jan 7, 20252.06002.06002.04002.04002.0400-
Jan 6, 20252.02002.12002.02002.12002.1200-
Jan 3, 20251.94002.00001.94002.00002.0000-
Jan 2, 20252.00002.00002.00002.00002.0000-
Dec 30, 20241.85001.85001.83001.83001.8300-
Dec 27, 20241.98001.98001.85001.85001.8500-
Dec 23, 20241.98001.98001.94001.94001.9400-
Dec 20, 20241.98001.98001.96001.96001.9600-
Dec 19, 20241.92001.94001.92001.94001.9400-
Dec 18, 20242.02002.02002.02002.02002.0200-
Dec 17, 20242.00002.00002.00002.00002.0000-
Dec 16, 20242.00002.00002.00002.00002.0000-
Dec 13, 20242.10002.10002.02002.02002.0200-
Dec 12, 20242.16002.16002.08002.08002.0800-
Dec 11, 20242.18002.18002.14002.14002.1400-
Dec 10, 20242.16002.16002.16002.16002.1600-
Dec 9, 20242.10002.10002.10002.10002.1000-
Dec 6, 20241.98002.00001.98002.00002.0000-
Dec 5, 20242.10002.10002.00002.00002.0000-
Dec 4, 20242.08002.10002.08002.10002.1000-
Dec 3, 20242.04002.12002.04002.12002.1200-
Dec 2, 20242.04002.04002.04002.04002.0400-
Nov 29, 20242.04002.04002.02002.02002.0200-
Nov 28, 20242.04002.04002.00002.00002.0000-
Nov 27, 20242.04002.04002.04002.04002.0400-
Nov 26, 20242.08002.08002.08002.08002.0800-
Nov 25, 20242.12002.20002.12002.20002.2000-
Nov 22, 20242.02002.08002.02002.08002.0800-
Nov 21, 20242.00002.00002.00002.00002.0000-
Nov 20, 20241.90001.94001.90001.94001.9400-
Nov 19, 20242.00002.00001.96001.96001.9600-
Nov 18, 20242.00002.02002.00002.02002.0200-
Nov 15, 20242.12002.12002.10002.10002.1000-
Nov 14, 20242.00002.06002.00002.06002.0600-
Nov 13, 20242.10002.10002.08002.08002.0800-
Nov 12, 20242.24002.24002.18002.18002.1800-
Nov 11, 20242.34002.34002.26002.26002.2600-
Nov 8, 20242.16002.18002.16002.18002.1800-
Nov 7, 20242.56002.56002.08002.08002.0800-
Nov 6, 20242.20002.36002.20002.36002.3600-
Nov 5, 20242.12002.12002.08002.08002.0800-
Nov 4, 20242.16002.16002.16002.16002.1600-
Nov 1, 20242.12002.12002.12002.12002.1200-
Oct 31, 20242.20002.20002.14002.14002.1400-
Oct 30, 20242.22002.22002.20002.20002.2000-
Oct 29, 20242.18002.18002.12002.12002.1200-
Oct 28, 20242.10002.18002.10002.18002.1800-
Oct 25, 20242.08002.08002.08002.08002.0800-
Oct 24, 20242.14002.14002.12002.12002.1200-
Oct 23, 20242.16002.16002.10002.10002.1000-
Oct 22, 20242.14002.14002.10002.10002.1000-
Oct 21, 20242.22002.22002.16002.16002.1600-
Oct 18, 20242.16002.16002.12002.12002.1200-
Oct 17, 20242.20002.20002.14002.14002.1400-
Oct 16, 20242.20002.20002.20002.20002.2000-
Oct 15, 20242.24002.24002.20002.20002.2000-
Oct 14, 20242.26002.26002.24002.24002.2400-
Oct 11, 20242.08002.08002.08002.08002.0800-
Oct 10, 20242.12002.12002.10002.10002.1000-
Oct 9, 20242.14002.14002.10002.10002.1000-
Oct 8, 20242.14002.16002.14002.16002.1600-
Oct 7, 20242.14002.22002.14002.22002.2200-
Oct 4, 20242.18002.18002.16002.16002.1600-
Oct 3, 20242.26002.26002.20002.20002.2000-
Oct 2, 20242.24002.24002.24002.24002.2400-
Oct 1, 20242.36002.36002.26002.26002.2600-
Sep 30, 20242.38002.38002.34002.34002.3400-
Sep 27, 20242.32002.32002.32002.32002.3200-
Sep 26, 20242.34002.34002.30002.30002.3000-
Sep 25, 20242.36002.36002.32002.32002.3200-
Sep 24, 20242.32002.34002.32002.34002.3400-
Sep 23, 20242.40002.40002.32002.32002.3200-
Sep 20, 20242.42002.42002.30002.30002.3000-
Sep 19, 20242.46002.48002.46002.48002.4800-
Sep 18, 20242.58002.58002.56002.56002.5600-
Sep 17, 20242.58002.62002.58002.62002.6200-
Sep 16, 20242.54002.54002.54002.54002.5400-
Sep 13, 20242.46002.46002.46002.46002.4600-
Sep 12, 20242.52002.52002.46002.46002.4600-
Sep 11, 20242.52002.52002.42002.42002.4200-
Sep 10, 20242.36002.40002.36002.40002.4000-
Sep 9, 20242.40002.42002.40002.42002.4200-
Sep 6, 20242.40002.40002.34002.34002.3400-
Sep 5, 20242.42002.42002.36002.36002.3600-
Sep 4, 20242.38002.44002.38002.44002.4400-
Sep 3, 20242.54002.54002.38002.38002.3800-
Sep 2, 20242.54002.54002.50002.50002.5000-
Aug 30, 20242.58002.58002.50002.50002.5000-
Aug 29, 20242.60002.62002.60002.62002.6200-
Aug 28, 20242.64002.64002.62002.62002.6200-
Aug 27, 20242.84002.84002.72002.72002.7200-
Aug 26, 20242.62002.62002.62002.62002.6200-
Aug 23, 20242.50002.54002.50002.54002.5400-
Aug 22, 20242.56002.56002.56002.56002.5600-
Aug 21, 20242.50002.50002.50002.50002.5000-
Aug 20, 20242.62002.62002.62002.62002.6200-
Aug 19, 20242.60002.60002.60002.60002.6000-
Aug 16, 20242.54002.54002.54002.54002.5400-
Aug 15, 20242.50002.50002.50002.50002.5000-
Aug 14, 20242.56002.56002.56002.56002.5600-
Aug 13, 20242.64002.64002.64002.64002.6400-
Aug 12, 20242.60002.60002.60002.60002.6000-
Aug 9, 20242.80002.80002.80002.80002.8000-
Aug 8, 20242.48002.48002.48002.48002.4800-
Aug 7, 20242.62002.62002.62002.62002.6200-
Aug 6, 20242.56002.56002.56002.56002.5600-
Aug 5, 20242.58002.58002.58002.58002.5800-
Aug 2, 20242.76002.76002.76002.76002.7600-
Aug 1, 20242.90002.90002.90002.90002.9000-
Jul 31, 20243.02003.02003.02003.02003.0200-
Jul 30, 20242.84002.84002.84002.84002.8400-
Jul 29, 20242.98002.98002.98002.98002.9800-
Jul 26, 20243.02003.02003.02003.02003.0200-
Jul 25, 20242.94002.94002.94002.94002.9400-
Jul 24, 20242.96002.96002.96002.96002.9600-
Jul 23, 20242.80002.80002.80002.80002.8000-
Jul 22, 20242.76002.76002.76002.76002.7600-
Jul 19, 20242.86002.86002.86002.86002.8600-
Jul 18, 20243.10003.10003.10003.10003.1000-
Jul 17, 20243.16003.16003.16003.16003.1600-
Jul 16, 20242.98002.98002.98002.98002.9800-
Jul 15, 20242.92002.92002.92002.92002.9200-
Jul 12, 20242.94002.94002.94002.94002.9400-
Jul 11, 20242.60002.60002.60002.60002.6000-
Jul 10, 20242.50002.50002.50002.50002.5000-
Jul 9, 20242.52002.52002.52002.52002.5200-
Jul 8, 20242.46002.46002.46002.46002.4600-
Jul 5, 20242.50002.50002.50002.50002.5000-
Jul 4, 20242.50002.50002.50002.50002.5000-
Jul 3, 20242.54002.54002.54002.54002.5400-
Jul 2, 20242.52002.52002.52002.52002.5200-
Jul 1, 20242.60002.60002.60002.60002.6000-
Jun 28, 20242.66002.66002.66002.66002.6600-
Jun 27, 20242.64002.64002.64002.64002.6400-
Jun 26, 20242.66002.66002.66002.66002.6600-
Jun 25, 20242.60002.60002.60002.60002.6000-
Jun 24, 20242.58002.58002.58002.58002.5800-
Jun 21, 20242.62002.62002.62002.62002.6200-
Jun 20, 20242.68002.68002.68002.68002.6800-
Jun 19, 20242.68002.68002.68002.68002.6800-
Jun 18, 20242.66002.66002.66002.66002.6600-
Jun 17, 20242.64002.64002.64002.64002.6400-
Jun 14, 20242.66002.66002.66002.66002.6600-
Jun 13, 20242.70002.70002.70002.70002.7000-

Related Tickers

GXI.BE Gerresheimer AG
47.06
-1.47%
 
S5U5.DU Safilo Group SpA
0.8180
-3.08%
 
SAFLF Safilo Group S.p.A.
0.7600
0.00%
 
CBSC Cardiac Biotech Solutions Inc.
0.0440
0.00%
 
1ISRG.MI Intuitive Surgical, Inc.
445.70
-0.04%
 
6699.HK Angelalign Technology Inc.
57.650
-1.71%
 
SYNSAM.ST Synsam AB (publ)
53.70
-0.74%
 
COLOBc.XC
 
TSTL.L Tristel plc
377.50
-0.66%
 
IUI1.F Intuitive Surgical, Inc.
442.15
+0.03%