NYSE - Delayed Quote USD

Hanesbrands Inc. (HBI)

Compare
8.23 +0.13 (+1.60%)
At close: December 20 at 4:00:03 PM EST
8.23 0.00 (0.00%)
After hours: December 20 at 5:29:10 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBI250117C00000500 5/15/2024 5:51 PM 0.5 4.48 4.10 4.80 0.00 0.00% - 1 0.00%
HBI250117C00002000 6/4/2024 1:37 PM 2 3.21 2.80 3.00 0.00 0.00% 2 0 0.00%
HBI250117C00003000 12/17/2024 4:45 PM 3 5.49 5.10 6.40 0.00 0.00% 100 857 416.02%
HBI250117C00003500 10/15/2024 2:08 PM 3.5 3.92 4.30 4.50 0.00 0.00% 2 4 0.00%
HBI250117C00004000 11/7/2024 6:54 PM 4 4.10 4.40 4.60 0.00 0.00% 60 82 247.66%
HBI250117C00004500 12/19/2024 5:15 PM 4.5 3.65 3.70 3.90 0.00 0.00% 1 14 147.66%
HBI250117C00005000 12/20/2024 6:20 PM 5 3.30 3.20 4.10 -0.30 -8.33% 3 27,338 219.14%
HBI250117C00005500 12/19/2024 2:48 PM 5.5 2.92 1.55 3.90 0.00 0.00% 59 150 319.92%
HBI250117C00006000 12/18/2024 4:02 PM 6 2.07 2.20 2.35 -0.53 -20.38% 2 1,154 78.13%
HBI250117C00007000 12/20/2024 8:44 PM 7 1.29 1.25 1.45 0.04 3.20% 8 12,093 62.89%
HBI250117C00008000 12/20/2024 8:31 PM 8 0.51 0.50 0.80 0.01 2.00% 79 6,646 59.96%
HBI250117C00009000 12/20/2024 8:20 PM 9 0.15 0.10 0.15 0.00 0.00% 42 2,758 46.09%
HBI250117C00010000 12/20/2024 8:33 PM 10 0.05 0.00 0.05 0.00 0.00% 112 12,978 52.34%
HBI250117C00011000 11/26/2024 2:40 PM 11 0.09 0.00 0.10 0.00 0.00% 1 64 69.92%
HBI250117C00012000 12/19/2024 2:42 PM 12 0.02 0.00 0.05 0.00 0.00% 2 6,413 75.00%
HBI250117C00015000 12/17/2024 2:34 PM 15 0.03 0.00 0.05 0.00 0.00% 3 3,268 107.81%
HBI250117C00017000 12/18/2024 4:06 PM 17 0.01 0.00 0.05 0.00 0.00% 39 2,873 126.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBI250117P00002500 5/20/2024 7:50 PM 2.5 0.08 0.00 0.20 0.00 0.00% 5 35 292.19%
HBI250117P00003000 11/25/2024 2:30 PM 3 0.01 0.00 0.10 0.00 0.00% 1 10,161 215.63%
HBI250117P00003500 8/6/2024 5:29 PM 3.5 0.10 0.00 0.20 0.00 0.00% 1 109 216.41%
HBI250117P00004000 9/26/2024 5:44 PM 4 0.05 0.00 0.15 0.00 0.00% 1 83 175.00%
HBI250117P00004500 12/16/2024 4:22 PM 4.5 0.06 0.00 0.30 0.00 0.00% 35 47 178.91%
HBI250117P00005000 12/19/2024 4:27 PM 5 0.06 0.00 0.15 0.00 0.00% 40 5,553 128.13%
HBI250117P00005500 11/26/2024 4:46 PM 5.5 0.05 0.00 0.15 0.00 0.00% 20 1,439 107.81%
HBI250117P00006000 12/20/2024 2:38 PM 6 0.03 0.00 0.10 -0.02 -40.00% 3 548 80.47%
HBI250117P00007000 12/20/2024 8:21 PM 7 0.05 0.00 0.10 -0.01 -16.67% 11 6,256 58.98%
HBI250117P00008000 12/20/2024 8:56 PM 8 0.27 0.25 0.30 -0.08 -22.86% 19 2,964 46.09%
HBI250117P00009000 12/19/2024 2:51 PM 9 0.90 0.60 0.95 0.00 0.00% 15 156 50.00%
HBI250117P00010000 12/13/2024 3:07 PM 10 1.45 0.75 2.70 0.00 0.00% 1 71 170.70%
HBI250117P00011000 12/2/2024 7:59 PM 11 2.25 2.70 2.85 0.00 0.00% - 1 78.13%
HBI250117P00012000 11/8/2024 6:35 PM 12 4.00 3.40 3.60 0.00 0.00% 2 1 0.00%
HBI250117P00015000 8/17/2023 3:49 PM 15 9.44 10.10 10.60 0.00 0.00% 5 0 577.34%
HBI250117P00017000 7/10/2024 1:47 PM 17 12.28 10.90 11.20 0.00 0.00% 3 0 454.69%

Related Tickers

VFC V.F. Corporation
22.28
+2.81%
 
LEVI Levi Strauss & Co.
17.39
+4.44%
 
PVH PVH Corp.
107.45
+3.68%
 
UAA Under Armour, Inc.
8.62
+2.38%
 
RL Ralph Lauren Corporation
230.28
+3.52%
 
UA Under Armour, Inc.
7.78
+2.91%
 
KTB Kontoor Brands, Inc.
87.35
+1.25%
 
GIL Gildan Activewear Inc.
46.78
+0.02%
 
FIGS FIGS, Inc.
5.75
+2.86%
 
GOOS Canada Goose Holdings Inc.
10.13
+2.95%