NYSE - Delayed Quote USD
Hanesbrands Inc. (HBI)
4.9800
+0.0100
+(0.20%)
At close: June 10 at 4:00:02 PM EDT
5.0100
+0.03
+(0.60%)
After hours: June 10 at 6:25:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI250620C00004000 | 6/10/2025 11:22 AM | 4 | 1.06 | 0.95 | 1.05 | 0.06 | 6.00% | 2 | 19 | 89.06% |
| HBI250620C00005000 | 6/10/2025 11:36 AM | 5 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 17 | 297 | 56.25% |
| HBI250620C00006000 | 6/10/2025 3:20 PM | 6 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 21 | 5,863 | 79.69% |
| HBI250620C00007000 | 6/3/2025 9:30 AM | 7 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 51 | 175.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI250620P00004000 | 5/28/2025 11:07 AM | 4 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 58 | 93.75% |
| HBI250620P00005000 | 6/10/2025 3:41 PM | 5 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 7 | 306 | 57.81% |
| HBI250620P00006000 | 5/21/2025 3:33 PM | 6 | 0.96 | 0.95 | 1.30 | 0.00 | 0.00% | 10 | 83 | 121.88% |
| HBI250620P00007000 | 5/28/2025 9:39 AM | 7 | 1.92 | 1.95 | 2.15 | 0.00 | 0.00% | 3 | 40 | 129.69% |
Related Tickers
LEVI Levi Strauss & Co.
17.55
+0.17%
VFC V.F. Corporation
12.98
+0.39%
GIII G-III Apparel Group, Ltd.
22.05
-0.50%
UA Under Armour, Inc.
6.48
+2.53%
KTB Kontoor Brands, Inc.
68.32
+0.84%
PLCE The Children's Place, Inc.
4.1500
-10.75%
UAA Under Armour, Inc.
6.92
+2.52%
RL Ralph Lauren Corporation
267.98
-0.87%
FIGS FIGS, Inc.
5.20
+0.78%
PVH PVH Corp.
65.11
-0.32%