Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Harvest Brand Leaders Plus Income ETF (HBF.TO)

9.01
-0.19
(-2.12%)
At close: April 21 at 3:59:54 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20259.059.058.959.019.0135,600
Apr 17, 20259.199.259.159.209.2035,500
Apr 16, 20259.349.349.189.239.2334,800
Apr 15, 20259.399.439.369.379.3714,000
Apr 14, 20259.389.449.359.409.4042,400
Apr 11, 20259.069.349.069.329.3213,700
Apr 10, 20259.179.259.009.199.1939,000
Apr 9, 20258.719.448.719.419.4189,800
Apr 8, 20259.129.168.688.748.7435,600
Apr 7, 20258.698.998.578.918.9152,500
Apr 4, 20259.089.178.898.938.9384,500
Apr 3, 20259.399.529.399.419.4170,700
Apr 2, 20259.609.759.609.739.7327,400
Apr 1, 20259.669.709.649.699.6920,000
Mar 31, 2025 0.065 Dividend
Mar 31, 20259.549.699.549.699.6927,300
Mar 28, 20259.749.749.649.669.6011,100
Mar 27, 20259.829.829.809.809.7314,400
Mar 26, 20259.829.889.829.849.7714,200
Mar 25, 20259.829.859.829.849.7728,300
Mar 24, 20259.759.849.759.829.7536,500
Mar 21, 20259.709.739.659.739.663,700
Mar 20, 20259.699.799.699.729.6524,400
Mar 19, 20259.699.829.699.829.7546,000
Mar 18, 20259.719.719.669.699.6218,400
Mar 17, 20259.649.779.649.759.6823,000
Mar 14, 20259.559.649.559.639.579,000
Mar 13, 20259.609.629.509.519.4517,000
Mar 12, 20259.659.669.549.609.5435,900
Mar 11, 20259.729.729.609.659.5926,100
Mar 10, 20259.929.929.729.729.6535,200
Mar 7, 20259.9110.039.9110.029.9616,500
Mar 6, 20259.969.999.899.939.8631,800
Mar 5, 20259.9010.049.9010.009.9340,300
Mar 4, 20259.9910.039.929.939.8631,200
Mar 3, 202510.1510.199.9910.039.9712,700
Feb 28, 2025 0.065 Dividend
Feb 28, 202510.0010.1010.0010.1010.0317,700
Feb 27, 202510.2510.2510.1310.1410.0165,800
Feb 26, 202510.2510.2510.1510.1910.0521,200
Feb 25, 202510.2110.2510.1810.2310.10174,000
Feb 24, 202510.2910.2910.2310.2310.0931,700
Feb 21, 202510.3110.3210.2610.2610.1393,900
Feb 20, 202510.4410.4410.3510.3910.2512,100
Feb 19, 202510.4010.4510.3910.4410.3115,200
Feb 18, 202510.3810.3810.3610.3810.244,100
Feb 14, 202510.4310.4310.3810.3810.2411,000
Feb 13, 202510.3710.4110.3510.4110.2742,000
Feb 12, 202510.3110.3510.2910.3410.2023,800
Feb 11, 202510.3110.3710.2910.3710.2328,100
Feb 10, 202510.3310.3310.2710.3010.1621,300
Feb 7, 202510.3410.3410.2510.2610.1235,100
Feb 6, 202510.3610.3610.2910.3410.2018,000
Feb 5, 202510.2710.3110.2310.3110.1734,300
Feb 4, 202510.2610.2710.2410.2710.1319,000
Feb 3, 202510.1210.2610.1210.2410.1121,100
Jan 31, 2025 0.065 Dividend
Jan 31, 202510.3510.3510.2710.2810.1530,600
Jan 30, 202510.3110.3810.3110.3310.1346,100
Jan 29, 202510.3010.3210.2810.2910.0926,000
Jan 28, 202510.3410.3410.2710.3010.1053,300
Jan 27, 202510.2210.2910.2210.2910.0936,600
Jan 24, 202510.3410.3510.3210.3310.1312,600
Jan 23, 202510.3010.3410.2810.3410.1453,200
Jan 22, 202510.2810.2910.2610.2710.0776,400
Jan 21, 202510.2210.2610.2210.2610.06108,800
Jan 20, 202510.1610.2810.1610.169.9620,200
Jan 17, 202510.1510.2010.1510.199.9919,400
Jan 16, 202510.1310.1310.0710.099.8921,900
Jan 15, 202510.0910.1310.0910.129.9213,600
Jan 14, 202510.0510.059.949.979.7839,800
Jan 13, 20259.909.969.899.959.7616,500
Jan 10, 20259.9810.009.899.909.7129,200
Jan 9, 202510.0010.069.9910.039.843,400
Jan 8, 202510.0010.039.9910.039.8415,900
Jan 7, 202510.0810.1210.0210.029.8315,900
Jan 6, 202510.0810.1410.0510.069.8721,900
Jan 3, 202510.0510.0910.0510.079.8838,400
Jan 2, 202510.1110.129.9510.009.8123,300
Dec 31, 2024 0.065 Dividend
Dec 31, 202410.1810.1810.0110.039.8412,600
Dec 30, 202410.1410.1410.0710.149.8815,700
Dec 27, 202410.1810.2410.1710.209.9425,900
Dec 24, 202410.1510.2410.1510.249.986,300
Dec 23, 202410.0610.1410.0610.149.885,300
Dec 20, 202410.0010.2010.0010.119.8522,200
Dec 19, 202410.0810.1110.0510.079.8114,200
Dec 18, 202410.2610.2810.0410.059.7934,200
Dec 17, 202410.2810.2810.2310.2710.0115,200
Dec 16, 202410.3310.3310.2910.2910.0323,900
Dec 13, 202410.2210.2710.2210.2610.007,300
Dec 12, 202410.1710.1810.1610.179.916,300
Dec 11, 202410.2010.2210.2010.209.949,900
Dec 10, 202410.1610.1810.1610.189.928,200
Dec 9, 202410.2210.2210.1810.199.936,600
Dec 6, 202410.2110.2110.1810.189.925,200
Dec 5, 202410.1710.2210.1710.199.9234,000
Dec 4, 202410.2010.2210.1910.209.9411,200
Dec 3, 202410.2410.2410.2010.209.947,900
Dec 2, 202410.2310.2510.2210.259.9918,800
Nov 29, 2024 0.065 Dividend
Nov 29, 202410.2310.2810.2010.209.9413,700
Nov 28, 202410.3010.3510.2510.259.9223,300
Nov 27, 202410.2910.3210.2610.279.9411,900
Nov 26, 202410.2410.2910.2410.299.966,400
Nov 25, 202410.2210.2810.2210.279.9423,900
Nov 22, 202410.1510.2010.1510.199.8771,800
Nov 21, 202410.0710.1610.0710.159.8345,700
Nov 20, 202410.1110.1110.0410.099.7728,100
Nov 19, 202410.0610.1310.0610.099.7722,900
Nov 18, 202410.1310.1510.1210.129.806,900
Nov 15, 202410.0910.0910.0610.079.7517,300
Nov 14, 202410.2110.2110.1510.169.8419,500
Nov 13, 202410.2010.2010.1610.199.873,600
Nov 12, 202410.2310.2510.1610.209.8821,500
Nov 11, 202410.2710.2910.2310.239.908,900
Nov 8, 202410.2510.2610.2410.249.9116,000
Nov 7, 202410.2210.2510.2210.239.9026,000
Nov 6, 202410.1510.2310.1510.229.8938,700
Nov 5, 20249.909.999.909.989.6631,900
Nov 4, 20249.939.949.879.909.5828,900
Nov 1, 20249.949.999.949.949.6221,900
Oct 31, 2024 0.065 Dividend
Oct 31, 202410.0210.029.939.939.6116,600
Oct 30, 202410.1410.1410.0710.079.6915,900
Oct 29, 202410.1210.1210.0710.099.7111,800
Oct 28, 202410.1010.1210.1010.129.7410,700
Oct 25, 202410.1510.1710.0810.109.7210,600
Oct 24, 202410.1310.1310.1010.129.7416,500
Oct 23, 202410.1710.1710.0910.139.7411,900
Oct 22, 202410.1710.2110.1510.199.8011,800
Oct 21, 202410.2110.2610.2010.209.818,700
Oct 18, 202410.2110.2610.2110.259.8613,300
Oct 17, 202410.2210.2510.2110.229.8318,600
Oct 16, 202410.1910.2310.1710.229.836,700
Oct 15, 202410.1610.1910.1310.159.7618,800
Oct 11, 202410.1110.1510.1110.149.756,300
Oct 10, 202410.0610.0710.0510.079.6911,800
Oct 9, 20249.9910.109.9910.109.7212,500
Oct 8, 202410.0110.029.9710.029.648,500
Oct 7, 202410.0510.059.979.979.5913,400
Oct 4, 202410.0410.0610.0110.059.6718,300
Oct 3, 202410.0210.029.989.999.6116,300
Oct 2, 202410.0610.0610.0110.039.6521,900
Oct 1, 202410.0910.099.9810.029.6355,400
Sep 30, 20249.9910.039.9910.009.624,300
Sep 27, 2024 0.065 Dividend
Sep 27, 202410.0810.0810.0210.029.648,700
Sep 26, 202410.1010.1010.0710.089.636,200
Sep 25, 202410.0910.0910.0310.049.6015,800
Sep 24, 202410.0610.0910.0510.089.636,700
Sep 23, 202410.0510.0710.0510.059.618,600
Sep 20, 202410.0510.0510.0110.059.6114,200
Sep 19, 202410.0810.0810.0010.039.5915,200
Sep 18, 20249.9210.009.929.939.494,500
Sep 17, 20249.999.999.929.949.5041,700
Sep 16, 20249.959.989.949.989.5412,400
Sep 13, 20249.899.969.899.969.527,900
Sep 12, 20249.849.899.839.889.4428,700
Sep 11, 20249.809.859.679.859.4122,300
Sep 10, 20249.779.809.769.809.377,500
Sep 9, 20249.779.799.749.789.3521,100
Sep 6, 20249.839.839.699.699.267,300
Sep 5, 20249.869.869.809.849.4010,400
Sep 4, 20249.889.909.859.869.4216,000
Sep 3, 20249.929.929.859.879.4314,700
Aug 30, 2024 0.065 Dividend
Aug 30, 20249.979.979.919.969.5211,200
Aug 29, 20249.9910.049.9810.009.505,300
Aug 28, 202410.0010.009.949.959.453,400
Aug 27, 20249.9810.009.9810.009.508,800
Aug 26, 20249.9810.019.989.989.486,900
Aug 23, 20249.919.989.919.989.479,200
Aug 22, 20249.979.989.899.919.419,800
Aug 21, 20249.959.959.919.949.438,200
Aug 20, 20249.889.939.889.919.4112,700
Aug 19, 20249.869.919.869.909.4015,900
Aug 16, 20249.839.859.829.859.352,400
Aug 15, 20249.769.839.769.839.337,200
Aug 14, 20249.629.689.629.669.187,200
Aug 13, 20249.559.639.559.629.132,300
Aug 12, 20249.569.579.539.539.053,000
Aug 9, 20249.489.569.489.559.0715,100
Aug 8, 20249.489.559.489.549.0618,100
Aug 7, 20249.539.559.409.408.9318,500
Aug 6, 20249.459.509.409.428.94182,300
Aug 2, 20249.649.649.539.589.106,000
Aug 1, 20249.799.799.649.659.1617,900
Jul 31, 2024 0.065 Dividend
Jul 31, 20249.749.799.749.769.273,600
Jul 30, 20249.769.779.709.769.219,100
Jul 29, 20249.749.779.739.779.2215,900
Jul 26, 20249.709.749.709.739.18600
Jul 25, 20249.699.739.689.689.1323,800
Jul 24, 20249.679.689.659.659.114,700
Jul 23, 20249.809.809.739.759.2021,300
Jul 22, 20249.839.859.819.849.2820,400
Jul 19, 20249.889.889.829.829.2710,300
Jul 18, 20249.989.989.909.909.337,100
Jul 17, 20249.899.969.899.969.3924,200
Jul 16, 20249.809.899.809.899.3347,800
Jul 15, 20249.779.819.779.819.252,200
Jul 12, 20249.709.819.709.749.1921,700
Jul 11, 20249.689.719.689.709.155,300
Jul 10, 20249.659.699.639.699.1415,500
Jul 9, 20249.639.659.629.639.0814,200
Jul 8, 20249.699.699.639.639.082,500
Jul 5, 20249.639.659.619.659.106,700
Jul 4, 20249.629.659.619.619.062,400
Jul 3, 20249.669.669.619.629.076,300
Jul 2, 20249.599.629.579.619.0718,600
Jun 28, 2024 0.06 Dividend
Jun 28, 20249.619.629.559.569.0238,000
Jun 27, 20249.729.729.699.699.0813,000
Jun 26, 20249.669.739.659.729.1112,100
Jun 25, 20249.749.749.719.729.1114,500
Jun 24, 20249.759.799.759.779.164,100
Jun 21, 20249.729.729.709.709.0974,400
Jun 20, 20249.659.699.639.689.0747,100
Jun 19, 20249.609.639.609.629.026,400
Jun 18, 20249.629.629.609.609.0022,000
Jun 17, 20249.569.629.549.619.0118,200
Jun 14, 20249.549.559.509.558.958,200
Jun 13, 20249.609.609.539.578.9823,200
Jun 12, 20249.669.669.579.578.9711,100
Jun 11, 20249.559.619.549.619.0122,800
Jun 10, 20249.619.619.569.598.9911,800
Jun 7, 20249.669.689.609.609.0012,800
Jun 6, 20249.649.659.609.649.0417,600
Jun 5, 20249.629.629.589.619.0124,100
Jun 4, 20249.599.629.569.609.0030,200
Jun 3, 20249.589.609.529.568.9619,000
May 31, 2024 0.06 Dividend
May 31, 20249.519.519.519.518.911,800
May 30, 20249.589.589.569.578.916,300
May 29, 20249.609.609.579.578.9117,700
May 28, 20249.729.729.649.669.0020,600
May 27, 20249.759.759.719.729.0511,600
May 24, 20249.759.759.719.729.0546,000
May 23, 20249.879.879.709.719.0512,800
May 22, 20249.809.859.809.839.167,000
May 21, 20249.849.849.829.839.164,100
May 17, 20249.839.869.839.869.187,800
May 16, 20249.839.879.839.869.1821,400
May 15, 20249.809.839.809.839.1617,000
May 14, 20249.809.809.759.789.1119,600
May 13, 20249.749.789.749.779.1024,100
May 10, 20249.719.749.719.749.0715,500
May 9, 20249.689.699.679.699.038,900
May 8, 20249.599.669.599.669.0026,400
May 7, 20249.609.669.609.648.9819,400
May 6, 20249.579.589.569.588.9217,500
May 3, 20249.559.559.519.558.8920,800
May 2, 20249.479.509.469.488.8415,700
May 1, 20249.439.519.439.438.7815,700
Apr 30, 20249.509.529.459.458.8017,800
Apr 29, 2024 0.06 Dividend
Apr 29, 20249.589.599.559.558.903,700
Apr 26, 20249.659.659.639.638.9117,500
Apr 25, 20249.509.589.509.568.8512,600
Apr 24, 20249.629.649.619.648.924,300
Apr 23, 20249.509.599.509.578.8612,300
Apr 22, 20249.479.569.479.518.8021,200

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%