18.83
-1.13
(-5.66%)
As of 2:17:40 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBB250417C00017500 | 2/27/2025 12:25 PM | 17.5 | 2.90 | 1.85 | 2.65 | 0.00 | 0.00% | - | 1 | 101.76% |
| HBB250417C00020000 | 2/27/2025 1:47 PM | 20 | 1.90 | 0.35 | 1.10 | 0.00 | 0.00% | - | 10 | 77.93% |
| HBB250417C00022500 | 2/27/2025 3:26 PM | 22.5 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 3 | 70.51% |
| HBB250417C00025000 | 12/31/2024 2:40 PM | 25 | 0.10 | 0.00 | 1.75 | 0.00 | 0.00% | 4 | 1 | 171.48% |
| HBB250417C00030000 | 12/16/2024 12:04 AM | 30 | 5.00 | 2.40 | 7.30 | 0.00 | 0.00% | 2 | 7 | 505.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBB250417P00007500 | 12/30/2024 9:30 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 207.81% |
| HBB250417P00015000 | 12/16/2024 12:04 AM | 15 | 0.80 | 0.00 | 4.50 | 0.00 | 0.00% | - | 2 | 287.89% |
| HBB250417P00017500 | 3/14/2025 11:36 AM | 17.5 | 0.74 | 0.15 | 3.50 | 0.00 | 0.00% | 1 | 1 | 166.41% |
| HBB250417P00020000 | 2/24/2025 11:59 AM | 20 | 2.60 | 0.50 | 3.50 | 0.00 | 0.00% | 1 | 2 | 85.16% |
Related Tickers
LCUT Lifetime Brands, Inc.
4.4250
-8.20%
HOFT Hooker Furnishings Corporation
9.07
-12.75%
MBC MasterBrand, Inc.
12.39
-8.09%
ELRXF AB Electrolux (publ)
8.30
0.00%
MODA.AT N. Varveris-Moda Bagno S.A.
3.6900
-2.64%
LZB La-Z-Boy Incorporated
37.33
-7.13%
NVFY Nova LifeStyle, Inc.
0.6201
-5.04%
KEQU Kewaunee Scientific Corporation
37.93
-0.16%
TILE Interface, Inc.
18.94
-7.00%
BSET Bassett Furniture Industries, Incorporated
15.37
-1.60%