NasdaqGS - Delayed Quote USD
Huntington Bancshares Incorporated (HBAN)
16.31
+0.08
+(0.49%)
At close: June 10 at 4:00:01 PM EDT
16.29
-0.02
(-0.12%)
After hours: June 10 at 6:24:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250620C00010000 | 4/23/2025 11:00 AM | 10 | 4.50 | 5.00 | 6.50 | 0.00 | 0.00% | - | 1 | 219.53% |
| HBAN250620C00012000 | 5/14/2025 9:30 AM | 12 | 4.16 | 4.00 | 5.50 | 0.00 | 0.00% | 1 | 1 | 200.20% |
| HBAN250620C00013000 | 6/6/2025 3:51 PM | 13 | 3.20 | 3.10 | 4.70 | 0.00 | 0.00% | 2 | 2 | 184.96% |
| HBAN250620C00014000 | 6/3/2025 12:24 PM | 14 | 1.91 | 2.00 | 3.70 | 0.00 | 0.00% | 2 | 55 | 140.82% |
| HBAN250620C00015000 | 6/9/2025 3:16 PM | 15 | 1.35 | 1.20 | 1.80 | 0.00 | 0.00% | 13 | 794 | 62.31% |
| HBAN250620C00016000 | 6/10/2025 10:13 AM | 16 | 0.45 | 0.35 | 0.50 | 0.05 | 12.50% | 39 | 2,688 | 30.08% |
| HBAN250620C00017000 | 6/10/2025 1:50 PM | 17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 52 | 6,458 | 23.83% |
| HBAN250620C00018000 | 6/10/2025 11:42 AM | 18 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 16 | 60.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250620P00010000 | 6/3/2025 2:31 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 92 | 146.88% |
| HBAN250620P00011000 | 6/3/2025 2:31 PM | 11 | 0.34 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 16 | 216.02% |
| HBAN250620P00012000 | 6/3/2025 2:32 PM | 12 | 0.03 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 23 | 184.38% |
| HBAN250620P00013000 | 5/6/2025 3:17 PM | 13 | 0.12 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 106 | 75.00% |
| HBAN250620P00014000 | 6/5/2025 10:26 AM | 14 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 158 | 101.56% |
| HBAN250620P00015000 | 6/10/2025 9:50 AM | 15 | 0.05 | 0.05 | 0.30 | -0.02 | -28.57% | 6 | 9,435 | 60.35% |
| HBAN250620P00016000 | 6/10/2025 2:45 PM | 16 | 0.20 | 0.05 | 0.25 | 0.00 | 0.00% | 35 | 458 | 36.13% |
| HBAN250620P00017000 | 6/10/2025 1:46 PM | 17 | 0.90 | 0.55 | 0.90 | 0.10 | 12.50% | 6 | 33 | 43.36% |
Related Tickers
KEY KeyCorp
16.35
+0.43%
FITB Fifth Third Bancorp
39.78
+0.51%
RF Regions Financial Corporation
22.36
+1.22%
FHN First Horizon Corporation
20.27
+0.05%
CFG Citizens Financial Group, Inc.
41.97
+1.50%
TFC Truist Financial Corporation
40.73
+0.69%
PNC The PNC Financial Services Group, Inc.
179.41
+0.37%
USB U.S. Bancorp
45.24
+0.82%
CMA Comerica Incorporated
58.91
+0.60%
FLG Flagstar Financial, Inc.
11.96
+0.93%