Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Hawaiian Electric Company, Inc. PFD H 5.250% (HAWLM)

Compare
15.00
0.00
(0.00%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202515.0015.0015.0015.0015.00-
Apr 11, 202515.0015.0015.0015.0015.00-
Apr 10, 202515.0015.0015.0015.0015.00-
Apr 9, 202515.0015.0015.0015.0015.00-
Apr 8, 202515.0015.0015.0015.0015.00-
Apr 7, 202515.0015.0015.0015.0015.00-
Apr 4, 2025 0.26 Dividend
Apr 4, 202515.0015.0015.0015.0015.00-
Apr 3, 202515.0015.0015.0015.0014.74-
Apr 2, 202515.0015.0015.0015.0014.74-
Apr 1, 202515.0015.0015.0015.0014.74-
Mar 31, 202515.0015.0015.0015.0014.74-
Mar 28, 202515.0515.0515.0015.0014.741,400
Mar 27, 202515.2515.2515.2515.2514.98-
Mar 26, 202515.2515.2515.2515.2514.98-
Mar 25, 202515.2515.2515.2515.2514.98-
Mar 24, 202515.2515.2515.2515.2514.98-
Mar 21, 202515.2515.2515.2515.2514.98-
Mar 20, 202515.2515.2515.2515.2514.98-
Mar 19, 202515.2515.2515.2515.2514.98-
Mar 18, 202515.2515.2515.2515.2514.98-
Mar 17, 202515.2515.2515.2515.2514.98-
Mar 14, 202515.2515.2515.2515.2514.98-
Mar 13, 202515.2515.2515.2515.2514.98-
Mar 12, 202515.2515.2515.2515.2514.98-
Mar 11, 202515.2515.2515.2515.2514.98-
Mar 10, 202515.2515.2515.2515.2514.98-
Mar 7, 202515.2515.2515.2515.2514.98-
Mar 6, 202515.2515.2515.2515.2514.98-
Mar 5, 202515.2515.2515.2515.2514.98-
Mar 4, 202515.2515.2515.2515.2514.98-
Mar 3, 202515.2515.2515.2515.2514.98-
Feb 28, 202515.2515.2515.2515.2514.98-
Feb 27, 202515.2515.2515.2515.2514.98-
Feb 26, 202515.2515.2515.2515.2514.98-
Feb 25, 202515.2515.2515.2515.2514.98-
Feb 24, 202515.2515.2515.2515.2514.98-
Feb 21, 202515.2515.2515.2515.2514.98-
Feb 20, 202515.2515.2515.2515.2514.98-
Feb 19, 202515.2515.2515.2515.2514.98-
Feb 18, 202515.2515.2515.2515.2514.98200
Feb 14, 202515.2515.2515.2515.2514.98-
Feb 13, 202515.2515.2515.2515.2514.98300
Feb 12, 202516.0016.0016.0016.0015.72100
Feb 11, 202516.2516.2516.2516.2515.97-
Feb 10, 202516.2516.2516.2516.2515.97100
Feb 7, 202515.0515.0515.0515.0514.79-
Feb 6, 202515.0515.0515.0515.0514.79-
Feb 5, 202515.0515.0515.0515.0514.79-
Feb 4, 202515.0515.0515.0515.0514.79-
Feb 3, 202515.0515.0515.0515.0514.79-
Jan 31, 202515.0515.0515.0515.0514.79-
Jan 30, 202515.0515.0515.0515.0514.79-
Jan 29, 202515.0515.0515.0515.0514.79-
Jan 28, 202515.0515.0515.0515.0514.79-
Jan 27, 202515.0515.0515.0515.0514.79-
Jan 24, 202515.0515.0515.0515.0514.79-
Jan 23, 202515.0515.0515.0515.0514.79-
Jan 22, 202515.0515.0515.0515.0514.79-
Jan 21, 202515.0515.0515.0515.0514.79-
Jan 17, 202515.0515.0515.0515.0514.79-
Jan 16, 202515.0515.0515.0515.0514.79-
Jan 15, 202515.0515.0515.0515.0514.79-
Jan 14, 202515.0515.0515.0515.0514.79-
Jan 13, 202515.0515.0515.0515.0514.79-
Jan 10, 202515.0515.0515.0515.0514.79-
Jan 8, 202516.4016.4015.0515.0514.79300
Jan 7, 202516.4016.4016.4016.4016.11400
Jan 6, 202515.2315.2315.2315.2314.96-
Jan 3, 2025 0.26 Dividend
Jan 3, 202515.2315.2315.2315.2314.96-
Jan 2, 202515.2315.2315.2315.2314.70-
Dec 31, 202415.2315.2315.2315.2314.70-
Dec 30, 202415.2315.2315.2315.2314.70-
Dec 27, 202415.2315.2315.2315.2314.70400
Dec 26, 202415.2315.2315.2315.2314.701,000
Dec 24, 202415.3115.3115.3115.3114.78-
Dec 23, 202415.3115.3115.3115.3114.78-
Dec 20, 202415.3115.3115.3115.3114.78-
Dec 19, 202415.3115.3115.3115.3114.78200
Dec 18, 202415.3115.3115.3115.3114.78-
Dec 17, 202415.3115.3115.3115.3114.78-
Dec 16, 202415.3115.3115.3115.3114.78-
Dec 13, 202415.3115.3115.3115.3114.78-
Dec 12, 202415.3115.3115.3115.3114.78400
Dec 11, 202415.2415.2415.2415.2414.71-
Dec 10, 202415.2415.2415.2415.2414.71-
Dec 9, 202415.2415.2415.2415.2414.71200
Dec 6, 202415.2415.2415.2415.2414.71-
Dec 5, 202415.2415.2415.2415.2414.71-
Dec 4, 202415.2415.2415.2415.2414.71-
Dec 3, 202415.2415.2415.2415.2414.71-
Dec 2, 202415.2415.2415.2415.2414.71100
Nov 29, 202417.0017.0017.0017.0016.41-
Nov 27, 202417.0017.0017.0017.0016.41-
Nov 26, 202417.0017.0017.0017.0016.41-
Nov 25, 202417.0017.0017.0017.0016.41100
Nov 22, 202416.0016.0016.0016.0015.45-
Nov 21, 202416.0016.0016.0016.0015.45100
Nov 20, 202416.5016.5016.5016.5015.93-
Nov 19, 202416.5016.5016.5016.5015.93-
Nov 18, 202416.5016.5016.5016.5015.93-
Nov 15, 202416.5016.5016.5016.5015.93-
Nov 14, 202416.5016.5016.5016.5015.93-
Nov 13, 202416.5016.5016.5016.5015.93-
Nov 12, 202416.5016.5016.5016.5015.93-
Nov 11, 202416.5016.5016.5016.5015.93-
Nov 8, 202416.5016.5016.5016.5015.93-
Nov 7, 202416.5016.5016.5016.5015.93-
Nov 6, 202416.5016.5016.5016.5015.93-
Nov 5, 202416.5016.5016.5016.5015.93-
Nov 4, 202416.5016.5016.5016.5015.93-
Nov 1, 202416.5016.5016.5016.5015.93-
Oct 31, 202416.5016.5016.5016.5015.93-
Oct 30, 202416.5016.5016.5016.5015.93-
Oct 29, 202416.5016.5016.5016.5015.93-
Oct 28, 202416.5016.5016.5016.5015.93100
Oct 25, 202416.0016.0016.0016.0015.45-
Oct 24, 202416.0016.0016.0016.0015.45-
Oct 23, 202416.0016.0016.0016.0015.45-
Oct 22, 202416.0016.0016.0016.0015.45-
Oct 21, 202416.0016.0016.0016.0015.45-
Oct 18, 202416.0016.0016.0016.0015.45-
Oct 17, 202416.0016.0016.0016.0015.45-
Oct 16, 202416.0016.0016.0016.0015.45-
Oct 15, 202416.0016.0016.0016.0015.45-
Oct 14, 202416.0016.0016.0016.0015.45-
Oct 11, 202416.0016.0016.0016.0015.45500
Oct 10, 202417.0017.0017.0017.0016.41-
Oct 9, 202417.0017.0017.0017.0016.41100
Oct 8, 202417.0017.0017.0017.0016.41-
Oct 7, 202417.0017.0017.0017.0016.41-
Oct 4, 2024 0.26 Dividend
Oct 4, 202417.0017.0017.0017.0016.41-
Oct 3, 202417.0017.0017.0017.0016.16-
Oct 2, 202417.0017.0017.0017.0016.16-
Oct 1, 202417.0017.0017.0017.0016.16100
Sep 30, 202416.5016.5016.5016.5015.68100
Sep 27, 202415.2715.2715.2715.2714.52-
Sep 26, 202415.2715.2715.2715.2714.52-
Sep 25, 202415.2715.2715.2715.2714.52-
Sep 24, 202415.2715.2715.2715.2714.52-
Sep 23, 202415.2715.2715.2715.2714.52-
Sep 20, 202416.2516.2515.2715.2714.52800
Sep 19, 202414.5414.5414.5414.5413.82-
Sep 18, 202414.5414.5414.5414.5413.82-
Sep 17, 202414.5414.5414.5414.5413.82-
Sep 16, 202414.5414.5414.5414.5413.82-
Sep 13, 202414.5414.5414.5414.5413.82-
Sep 12, 202414.5414.5414.5414.5413.82-
Sep 11, 202414.5414.5414.5414.5413.82-
Sep 10, 202414.5414.5414.5414.5413.82-
Sep 9, 202414.5414.5414.5414.5413.82-
Sep 6, 202414.5414.5414.5414.5413.82-
Sep 5, 202414.5414.5414.5414.5413.82-
Sep 4, 202414.5414.5414.5414.5413.82100
Sep 3, 202413.9913.9913.9913.9913.30-
Aug 30, 202413.9913.9913.9913.9913.30-
Aug 29, 202413.9913.9913.9913.9913.30-
Aug 28, 202413.9913.9913.9913.9913.30200
Aug 27, 202414.8514.8514.8514.8514.12-
Aug 26, 202414.8514.8514.8514.8514.12-
Aug 23, 202414.8514.8514.8514.8514.12-
Aug 22, 202414.8514.8514.8514.8514.12-
Aug 21, 202414.8514.8514.8514.8514.12-
Aug 20, 202414.8514.8514.8514.8514.12-
Aug 19, 202414.8514.8514.8514.8514.12-
Aug 16, 202414.8514.8514.8514.8514.12-
Aug 15, 202414.9014.9014.8514.8514.121,900
Aug 14, 202414.7215.5014.7215.5014.73700
Aug 13, 202414.7514.7514.7514.7514.02500
Aug 12, 202415.0316.0015.0316.0015.212,400
Aug 9, 202416.0016.0016.0016.0015.21-
Aug 8, 202416.0016.0016.0016.0015.21-
Aug 7, 202416.0016.0016.0016.0015.211,000
Aug 6, 202414.7914.7914.7914.7914.06-
Aug 5, 202414.7914.7914.7914.7914.06-
Aug 2, 202414.7914.7914.7914.7914.06-
Aug 1, 202414.7914.7914.7914.7914.06-
Jul 31, 202414.7914.7914.7914.7914.06100
Jul 30, 202416.0016.0016.0016.0015.21-
Jul 29, 202416.0016.0016.0016.0015.21-
Jul 26, 202416.0016.0016.0016.0015.21-
Jul 25, 202416.0016.0016.0016.0015.21-
Jul 24, 202416.0016.0016.0016.0015.21100
Jul 23, 202415.4815.7015.4815.7014.923,000
Jul 22, 202415.7615.7615.7615.7614.98-
Jul 19, 202414.7515.7614.7515.7614.98500
Jul 18, 202414.2314.2714.2314.2513.552,000
Jul 17, 202413.7513.7513.7513.7513.07-
Jul 16, 202414.2514.2513.7513.7513.071,200
Jul 15, 202414.0014.0014.0014.0013.31-
Jul 12, 202414.0014.0014.0014.0013.31700
Jul 11, 202414.0014.0014.0014.0013.311,000
Jul 10, 202413.5013.5013.5013.5012.83100
Jul 9, 202413.5013.5013.4713.4712.80500
Jul 8, 202412.5013.2412.5013.0012.362,900
Jul 5, 2024 0.26 Dividend
Jul 5, 202413.7413.7413.7413.7413.06-
Jul 3, 202413.7413.7413.7413.7412.81-
Jul 2, 202413.7413.7413.7413.7412.81-
Jul 1, 202413.5113.7413.5113.7412.81700
Jun 28, 202413.5213.5213.5213.5212.61-
Jun 27, 202413.5213.5213.5213.5212.61-
Jun 26, 202413.5213.5213.5213.5212.61-
Jun 25, 202413.5213.5213.5213.5212.61-
Jun 24, 202413.5213.5213.5213.5212.611,000
Jun 21, 202413.5013.5013.5013.5012.591,000
Jun 20, 202414.5014.5014.5014.5013.52-
Jun 18, 202414.5014.5014.5014.5013.52-
Jun 17, 202414.5014.5014.5014.5013.52-
Jun 14, 202414.5014.5014.5014.5013.52-
Jun 13, 202414.5014.5014.5014.5013.52-
Jun 12, 202414.5014.5014.5014.5013.52-
Jun 11, 202414.5014.5014.5014.5013.52100
Jun 10, 202414.9814.9814.9814.9813.97-
Jun 7, 202414.9814.9814.9814.9813.97-
Jun 6, 202414.9814.9814.9814.9813.97-
Jun 5, 202414.9814.9814.9814.9813.97-
Jun 4, 202414.9814.9814.9814.9813.97-
Jun 3, 202415.0015.0014.9814.9813.971,000
May 31, 202415.0015.0015.0015.0013.99-
May 30, 202415.0015.0015.0015.0013.99-
May 29, 202415.0015.0015.0015.0013.99-
May 28, 202415.0015.0015.0015.0013.99-
May 24, 202415.0015.0015.0015.0013.99-
May 23, 202415.0015.0015.0015.0013.99-
May 22, 202415.0015.0015.0015.0013.99-
May 21, 202415.0015.0015.0015.0013.991,400
May 20, 202415.0415.0415.0415.0414.02-
May 17, 202415.0415.0415.0415.0414.02-
May 16, 202415.0415.0415.0415.0414.02-
May 15, 202415.0415.0415.0415.0414.02-
May 14, 202415.0415.0415.0415.0414.02-
May 13, 202415.0415.0415.0415.0414.02-
May 10, 202415.0415.0415.0415.0414.02-
May 9, 202415.0415.0415.0415.0414.02-
May 8, 202415.0415.0415.0415.0414.02-
May 7, 202415.0415.0415.0415.0414.02-
May 6, 202415.0415.0415.0415.0414.02-
May 3, 202415.0415.0415.0415.0414.02-
May 2, 202415.0415.0415.0415.0414.02-
May 1, 202415.0415.0415.0415.0414.02-
Apr 30, 202415.0415.0415.0415.0414.02100
Apr 29, 202415.5015.5015.5015.5014.45-
Apr 26, 202415.5015.5015.5015.5014.45-
Apr 25, 202415.5015.5015.5015.5014.45-
Apr 24, 202415.5015.5015.5015.5014.45-
Apr 23, 202415.5015.5015.5015.5014.45-
Apr 22, 202415.5015.5015.5015.5014.45-
Apr 19, 202415.5015.5015.5015.5014.45-
Apr 18, 202415.5015.5015.5015.5014.45-
Apr 17, 202415.5015.5015.5015.5014.45-
Apr 16, 202415.5015.5015.5015.5014.45100
Apr 15, 202415.5415.5415.5415.5414.49-