Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Hawaiian Electric Company, Inc. PFD K 4.65% (HAWLL)

Compare
13.20
+0.05
+(0.38%)
At close: April 16 at 12:54:33 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202513.2013.2013.2013.2013.20250
Apr 15, 202513.1513.1513.1513.1513.15200
Apr 14, 202513.0413.0413.0413.0413.04-
Apr 11, 202513.0413.0413.0413.0413.04-
Apr 10, 202513.0413.0413.0413.0413.04-
Apr 9, 202513.0413.0413.0413.0413.04-
Apr 8, 202513.0413.0413.0413.0413.04-
Apr 7, 202513.0413.0413.0413.0413.04400
Apr 4, 2025 0.23 Dividend
Apr 4, 202513.0413.0413.0413.0413.041,100
Apr 3, 202513.5013.5013.5013.5013.27100
Apr 2, 202513.5713.5713.5713.5713.34-
Apr 1, 202513.5713.5713.5713.5713.34-
Mar 31, 202513.5713.5713.5713.5713.34-
Mar 28, 202513.5713.5713.5713.5713.34-
Mar 27, 202513.5713.5713.5713.5713.34-
Mar 26, 202513.5713.5713.5713.5713.34-
Mar 25, 202513.5713.5713.5713.5713.34200
Mar 24, 202513.7313.7313.5013.5513.32800
Mar 21, 202513.8013.8013.8013.8013.56100
Mar 20, 202513.2213.2213.2213.2212.991,200
Mar 19, 202513.4013.4013.4013.4013.17-
Mar 18, 202513.4013.4013.4013.4013.17-
Mar 17, 202513.4013.4013.4013.4013.17300
Mar 14, 202513.4513.4513.3513.3513.12800
Mar 13, 202513.5013.5013.5013.5013.27-
Mar 12, 202513.5013.5013.5013.5013.27-
Mar 11, 202513.4813.5013.4813.5013.27400
Mar 10, 202513.5513.5513.5313.5313.30300
Mar 7, 202513.6513.6513.6513.6513.41-
Mar 6, 202513.6513.6513.6513.6513.41-
Mar 5, 202513.6513.6513.6513.6513.41100
Mar 4, 202513.7513.7513.5013.6513.41500
Mar 3, 202513.7513.7513.7513.7513.51-
Feb 28, 202513.7513.7513.7513.7513.51-
Feb 27, 202513.7513.7513.7513.7513.51-
Feb 26, 202513.7513.7513.7513.7513.51-
Feb 25, 202513.7513.7513.7513.7513.51-
Feb 24, 202513.7513.7513.7513.7513.51200
Feb 21, 202513.7513.7513.7513.7513.51-
Feb 20, 202513.7513.7513.7513.7513.51100
Feb 19, 202513.8413.8413.8413.8413.60-
Feb 18, 202513.8413.8413.8413.8413.60-
Feb 14, 202513.9513.9513.8413.8413.60500
Feb 13, 202514.1914.1914.1914.1913.95-
Feb 12, 202514.1914.1914.1914.1913.95-
Feb 11, 202514.1914.1914.1914.1913.95100
Feb 10, 202514.4014.4014.4014.4014.15-
Feb 7, 202514.4014.4014.4014.4014.15-
Feb 6, 202514.4014.4014.4014.4014.15-
Feb 5, 202514.4014.4014.4014.4014.15-
Feb 4, 202514.4014.4014.4014.4014.15-
Feb 3, 202514.4014.4014.4014.4014.15100
Jan 31, 202514.0014.0014.0014.0013.76-
Jan 30, 202514.0014.0014.0014.0013.76-
Jan 29, 202514.0014.0014.0014.0013.76-
Jan 28, 202514.2014.2014.0014.0013.76900
Jan 27, 202514.2014.2014.2014.2013.95-
Jan 24, 202514.2014.2014.2014.2013.95-
Jan 23, 202514.2014.2014.2014.2013.95-
Jan 22, 202514.2014.2014.2014.2013.95-
Jan 21, 202514.2014.2014.2014.2013.95-
Jan 17, 202514.2014.2014.2014.2013.95-
Jan 16, 202514.3714.3714.2014.2013.951,400
Jan 15, 202514.7814.7814.7814.7814.52-
Jan 14, 202514.7814.7814.7814.7814.52-
Jan 13, 202514.7814.7814.7814.7814.52-
Jan 10, 202514.7814.7814.7814.7814.52-
Jan 8, 202514.7814.7814.7814.7814.52-
Jan 7, 202514.7814.7814.7814.7814.52-
Jan 6, 202514.7814.7814.7814.7814.52-
Jan 3, 202514.7814.7814.7814.7814.52-
Jan 2, 202514.6014.7814.6014.7814.52400
Dec 31, 202414.2014.2014.2014.2013.95-
Dec 30, 202414.2014.2014.2014.2013.95-
Dec 27, 202414.2014.2014.2014.2013.95-
Dec 26, 202414.2014.2014.2014.2013.95-
Dec 24, 202414.2014.2014.2014.2013.95-
Dec 23, 202414.2014.2014.2014.2013.95-
Dec 20, 202414.2014.2014.2014.2013.95-
Dec 19, 202414.2014.2014.2014.2013.95-
Dec 18, 202414.2014.2014.2014.2013.95-
Dec 17, 202414.2014.2014.2014.2013.95-
Dec 16, 202414.2014.2014.2014.2013.95500
Dec 13, 202414.0014.0014.0014.0013.76-
Dec 12, 202414.0014.0014.0014.0013.76-
Dec 11, 202414.0014.0014.0014.0013.76-
Dec 10, 202414.0014.0014.0014.0013.76-
Dec 9, 202414.0014.0014.0014.0013.76-
Dec 6, 202414.0014.0014.0014.0013.76-
Dec 5, 202414.6514.6513.4014.0013.76500
Dec 4, 202414.7514.9914.7514.8814.62700
Dec 3, 202414.7014.7014.7014.7014.45-
Dec 2, 202414.7014.7014.7014.7014.45-
Nov 29, 202414.7014.7014.7014.7014.45-
Nov 27, 202414.7014.7014.7014.7014.45-
Nov 26, 202414.7014.7014.7014.7014.45-
Nov 25, 202414.7014.7014.7014.7014.45-
Nov 22, 202414.7014.7014.7014.7014.45300
Nov 21, 202414.7014.7014.7014.7014.45-
Nov 20, 202414.7014.7014.7014.7014.45-
Nov 19, 202414.7014.7014.7014.7014.45-
Nov 18, 202414.7014.7014.7014.7014.45-
Nov 15, 202414.7014.7014.7014.7014.45-
Nov 14, 202414.7014.7014.7014.7014.45300
Nov 13, 202414.9014.9014.9014.9014.64-
Nov 12, 202414.9014.9014.9014.9014.64-
Nov 11, 202414.9014.9014.9014.9014.64-
Nov 8, 202414.9014.9014.9014.9014.64-
Nov 7, 202414.9014.9014.9014.9014.64-
Nov 6, 202414.9014.9014.9014.9014.64200
Nov 5, 202414.9914.9914.9914.9914.73-
Nov 4, 202414.9914.9914.9914.9914.73-
Nov 1, 202414.9914.9914.9914.9914.73-
Oct 31, 202414.9914.9914.9914.9914.73-
Oct 30, 202414.9914.9914.9914.9914.73-
Oct 29, 202414.9914.9914.9914.9914.73-
Oct 28, 202414.9914.9914.9914.9914.73-
Oct 25, 202414.9914.9914.9914.9914.73100
Oct 24, 202414.9914.9914.9914.9914.73-
Oct 23, 202414.9914.9914.9914.9914.73-
Oct 22, 202414.9914.9914.9914.9914.73-
Oct 21, 202414.9914.9914.9914.9914.73-
Oct 18, 202414.9914.9914.9914.9914.738,700
Oct 17, 202414.8014.8014.8014.8014.54-
Oct 16, 202414.8014.8014.8014.8014.54100
Oct 15, 202414.8214.8214.8214.8214.56-
Oct 14, 202414.8214.8214.8214.8214.56-
Oct 11, 202414.8214.8214.8214.8214.56-
Oct 10, 202414.8214.8214.8214.8214.56-
Oct 9, 202414.8214.8214.8214.8214.56-
Oct 8, 202414.8214.8214.8214.8214.56-
Oct 7, 202414.8214.8214.8214.8214.56-
Oct 4, 2024 0.23 Dividend
Oct 4, 202414.8314.8314.8214.8214.56600
Oct 3, 202415.5015.5015.5015.5015.00-
Oct 2, 202415.5015.5015.5015.5015.00-
Oct 1, 202415.5015.5015.5015.5015.00100
Sep 30, 202415.5015.5015.5015.5015.00100
Sep 27, 202415.0015.0014.9814.9814.506,200
Sep 26, 202414.9915.0014.8914.9014.425,500
Sep 25, 202414.7514.7514.7514.7514.28-
Sep 24, 202414.7514.7514.7514.7514.28-
Sep 23, 202414.7514.7514.7514.7514.28-
Sep 20, 202414.7514.7514.7514.7514.28-
Sep 19, 202414.7514.7514.7514.7514.28-
Sep 18, 202414.7514.7514.7514.7514.28200
Sep 17, 202414.5014.5014.5014.5014.04200
Sep 16, 202414.0014.0014.0014.0013.55-
Sep 13, 202414.0014.0013.9414.0013.55900
Sep 12, 202414.0014.0014.0014.0013.55400
Sep 11, 202413.8113.8113.8113.8113.37400
Sep 10, 202413.8413.8413.8413.8413.40-
Sep 9, 202413.8413.8413.8413.8413.40-
Sep 6, 202413.8413.8413.8413.8413.40-
Sep 5, 202413.8413.8413.8413.8413.40-
Sep 4, 202413.8413.8413.8413.8413.40-
Sep 3, 202413.8413.8413.8413.8413.40-
Aug 30, 202413.8413.8413.8413.8413.40-
Aug 29, 202413.8413.8413.8413.8413.40-
Aug 28, 202413.8413.8413.8413.8413.40-
Aug 27, 202413.8413.8413.8413.8413.40-
Aug 26, 202413.8413.8413.8413.8413.40-
Aug 23, 202413.8413.8413.8413.8413.40-
Aug 22, 202413.8413.8413.8413.8413.40-
Aug 21, 202413.8413.8413.8413.8413.40-
Aug 20, 202413.8413.8413.8413.8413.40-
Aug 19, 202413.8413.8413.8413.8413.40-
Aug 16, 202413.8413.8413.8413.8413.40200
Aug 15, 202413.8513.8513.8513.8513.41-
Aug 14, 202413.8513.8513.8513.8513.41-
Aug 13, 202413.8513.8513.8513.8513.41-
Aug 12, 202415.0015.0013.8513.8513.411,800
Aug 9, 202415.0015.0015.0015.0014.52-
Aug 8, 202415.0015.0015.0015.0014.52200
Aug 7, 202416.0016.0016.0016.0015.49-
Aug 6, 202416.0016.0016.0016.0015.49-
Aug 5, 202415.0316.0015.0316.0015.49800
Aug 2, 202414.0514.0514.0514.0513.60-
Aug 1, 202414.0514.0514.0514.0513.60100
Jul 31, 202414.1114.1113.9913.9913.54300
Jul 30, 202414.0114.0114.0114.0113.56-
Jul 29, 202414.0114.0114.0114.0113.56-
Jul 26, 202414.0114.0114.0114.0113.56-
Jul 25, 202414.0114.0114.0114.0113.56-
Jul 24, 202414.0114.0114.0114.0113.56100
Jul 23, 202416.7616.7616.7616.7616.22-
Jul 22, 202416.9016.9016.7616.7616.22200
Jul 19, 202412.6515.0012.6514.2313.771,900
Jul 18, 202412.2012.2012.2012.2011.811,000
Jul 17, 202412.4512.4512.0012.0011.622,600
Jul 16, 202412.6512.6512.6512.6512.24-
Jul 15, 202411.9512.6511.9512.6512.24400
Jul 12, 202412.5012.5012.5012.5012.10-
Jul 11, 202412.5012.5012.5012.5012.10-
Jul 10, 202411.8512.5010.5012.5012.10800
Jul 9, 202411.8711.8711.8711.8711.49-
Jul 8, 202411.8711.8711.8711.8711.49100
Jul 5, 2024 0.23 Dividend
Jul 5, 202412.2512.2512.2512.2511.86-
Jul 3, 202412.2512.2512.2512.2511.63-
Jul 2, 202412.2512.2512.2512.2511.63-
Jul 1, 202412.2412.2512.2412.2511.631,200
Jun 28, 202412.2412.2412.2412.2411.62-
Jun 27, 202412.2412.2412.2412.2411.62-
Jun 26, 202412.2412.2412.2412.2411.62-
Jun 25, 202412.2512.2512.2412.2411.62500
Jun 24, 202412.4512.4512.4512.4511.82-
Jun 21, 202412.6512.6512.4512.4511.822,300
Jun 20, 202412.6512.6512.6512.6512.01-
Jun 18, 202412.6512.6512.6512.6512.01-
Jun 17, 202412.6512.6512.6512.6512.01-
Jun 14, 202412.6512.6512.6512.6512.01400
Jun 13, 202412.6312.6312.6312.6311.99-
Jun 12, 202412.6312.6312.6312.6311.99300
Jun 11, 202412.7512.7512.5012.5011.871,200
Jun 10, 202413.5013.5013.5013.5012.82200
Jun 7, 202412.7512.7512.7512.7512.11200
Jun 6, 202412.5012.5012.5012.5011.87300
Jun 5, 202412.7512.7512.7512.7512.11-
Jun 4, 202412.7512.7512.7512.7512.11100
Jun 3, 202413.0313.0313.0013.0012.34300
May 31, 202413.0213.0313.0213.0312.37300
May 30, 202413.0013.0013.0013.0012.34-
May 29, 202413.0013.0013.0013.0012.34-
May 28, 202413.0013.0013.0013.0012.34200
May 24, 202413.0013.0013.0013.0012.34-
May 23, 202413.0013.0013.0013.0012.34600
May 22, 202413.0013.0013.0013.0012.34500
May 21, 202413.0013.0013.0013.0012.34-
May 20, 202413.0013.0013.0013.0012.34-
May 17, 202413.0013.0013.0013.0012.34-
May 16, 202413.0013.0013.0013.0012.34100
May 15, 202413.0013.0013.0013.0012.34-
May 14, 202413.0013.0013.0013.0012.34-
May 13, 202413.0013.0013.0013.0012.34200
May 10, 202412.6912.6912.6912.6912.05-
May 9, 202412.6912.6912.6912.6912.05-
May 8, 202412.6912.6912.6912.6912.05-
May 7, 202412.6912.6912.6912.6912.05-
May 6, 202412.6912.6912.6912.6912.05-
May 3, 202412.6912.6912.6912.6912.05-
May 2, 202412.6912.6912.6912.6912.05-
May 1, 202412.6912.6912.6912.6912.05-
Apr 30, 202412.6912.6912.6912.6912.05100
Apr 29, 202412.8012.8012.8012.8012.15200
Apr 26, 202412.9012.9012.9012.9012.25-
Apr 25, 202412.9012.9012.9012.9012.25-
Apr 24, 202412.9012.9012.9012.9012.25-
Apr 23, 202412.9012.9012.9012.9012.25300
Apr 22, 202412.9012.9012.9012.9012.25-
Apr 19, 202412.9012.9012.9012.9012.25-
Apr 18, 202412.9012.9012.9012.9012.25-
Apr 17, 202412.9012.9012.9012.9012.25-