Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Hawaiian Electric Company, Inc. PFD J 4.75% (HAWLI)

Compare
13.04
0.00
(0.00%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202513.0413.0413.0413.0413.04-
Apr 11, 202513.0413.0413.0413.0413.04-
Apr 10, 202513.0413.0413.0413.0413.04-
Apr 9, 202513.0413.0413.0413.0413.04200
Apr 8, 202514.4414.4414.4414.4414.44-
Apr 7, 202514.4414.4414.4414.4414.44-
Apr 4, 2025 0.24 Dividend
Apr 4, 202514.4414.4414.4414.4414.44-
Apr 3, 202514.4414.4414.4414.4414.20-
Apr 2, 202514.4514.4514.4414.4414.20600
Apr 1, 202514.4514.4514.4514.4514.21800
Mar 31, 202514.1014.4914.1014.4514.212,700
Mar 28, 202514.0014.0014.0014.0013.77-
Mar 27, 202514.0014.0014.0014.0013.77100
Mar 26, 202514.1514.1514.1514.1513.92-
Mar 25, 202514.1514.1514.1514.1513.92-
Mar 24, 202514.1514.1514.1514.1513.92-
Mar 21, 202514.1514.1514.1514.1513.92-
Mar 20, 202514.1514.1514.1514.1513.92-
Mar 19, 202514.0514.1514.0514.1513.924,200
Mar 18, 202514.1514.1514.1514.1513.92-
Mar 17, 202514.1514.1514.1514.1513.92-
Mar 14, 202514.1514.1514.1514.1513.92-
Mar 13, 202514.1514.1514.1514.1513.92300
Mar 12, 202514.2014.2014.2014.2013.97-
Mar 11, 202514.2014.2014.2014.2013.97-
Mar 10, 202514.2014.2014.2014.2013.97100
Mar 7, 202513.5013.5013.5013.5013.28-
Mar 6, 202513.5013.5013.5013.5013.28-
Mar 5, 202513.5013.5013.5013.5013.28-
Mar 4, 202513.9013.9013.5013.5013.28200
Mar 3, 202514.2014.2014.2014.2013.971,000
Feb 28, 202514.2314.2314.2314.2314.00-
Feb 27, 202514.2314.2314.2314.2314.00-
Feb 26, 202514.2314.2314.2314.2314.00100
Feb 25, 202514.1914.1914.1914.1913.96-
Feb 24, 202514.1914.1914.1914.1913.96-
Feb 21, 202513.9914.1913.9914.1913.96400
Feb 20, 202514.0014.0014.0014.0013.77100
Feb 19, 202513.9513.9513.9513.9513.72-
Feb 18, 202513.9513.9513.9513.9513.72-
Feb 14, 202513.9513.9513.9513.9513.72300
Feb 13, 202513.9813.9813.9813.9813.75300
Feb 12, 202513.6514.0313.6514.0313.80500
Feb 11, 202514.2414.2414.2414.2414.01-
Feb 10, 202514.2414.2414.2414.2414.01-
Feb 7, 202514.2414.2413.9914.2414.01700
Feb 6, 202514.2414.2414.2414.2414.01-
Feb 5, 202514.2414.2414.2414.2414.01500
Feb 4, 202514.2414.2414.0014.2414.012,500
Feb 3, 202514.2514.2514.2514.2514.02-
Jan 31, 202514.2514.2514.2514.2514.02-
Jan 30, 202514.2514.2514.2514.2514.02-
Jan 29, 202514.2514.2514.2514.2514.02-
Jan 28, 202514.2514.2514.2514.2514.02200
Jan 27, 202514.4914.4914.4914.4914.25-
Jan 24, 202514.4914.4914.4914.4914.251,000
Jan 23, 202514.4914.4914.4914.4914.25-
Jan 22, 202514.4914.4914.4914.4914.25-
Jan 21, 202514.4914.4914.4914.4914.25-
Jan 17, 202514.4914.4914.4914.4914.25-
Jan 16, 202514.4914.4914.4914.4914.25200
Jan 15, 202515.5015.5015.5015.5015.24-
Jan 14, 202515.5015.5015.5015.5015.24-
Jan 13, 202515.5015.5015.5015.5015.24-
Jan 10, 202515.5015.5015.5015.5015.24-
Jan 8, 202515.5015.5015.5015.5015.24-
Jan 7, 202515.5015.5015.5015.5015.24-
Jan 6, 202515.5015.5015.5015.5015.24-
Jan 3, 2025 0.24 Dividend
Jan 3, 202515.5015.5015.5015.5015.24-
Jan 2, 202515.5015.5015.5015.5015.01-
Dec 31, 202415.5015.5015.5015.5015.01-
Dec 30, 202415.5015.5015.5015.5015.01-
Dec 27, 202415.5015.5015.5015.5015.01-
Dec 26, 202415.5015.5015.5015.5015.01-
Dec 24, 202415.5015.5015.5015.5015.01-
Dec 23, 202415.5015.5015.5015.5015.01300
Dec 20, 202415.5015.5015.5015.5015.01700
Dec 19, 202415.5015.5015.5015.5015.01-
Dec 18, 202415.5015.5015.5015.5015.01-
Dec 17, 202415.5015.5015.5015.5015.01-
Dec 16, 202415.5015.5015.5015.5015.01-
Dec 13, 202415.5015.5015.5015.5015.01-
Dec 12, 202415.5015.5015.5015.5015.01100
Dec 11, 202415.1515.1515.1515.1514.67-
Dec 10, 202415.1515.1515.1515.1514.67400
Dec 9, 202414.7514.7514.7514.7514.282,300
Dec 6, 202413.6014.8513.6014.8514.381,300
Dec 5, 202414.1314.1314.1314.1313.68100
Dec 4, 202414.9914.9914.9914.9914.52100
Dec 3, 202414.7714.7714.7714.7714.30-
Dec 2, 202414.7714.7714.7714.7714.30-
Nov 29, 202414.7714.7714.7714.7714.30-
Nov 27, 202414.7714.7714.7714.7714.30-
Nov 26, 202414.7714.7714.7714.7714.30-
Nov 25, 202414.7714.7714.7714.7714.30-
Nov 22, 202414.7714.7714.7714.7714.30-
Nov 21, 202414.7714.7714.7714.7714.30-
Nov 20, 202414.7714.7714.7714.7714.30100
Nov 19, 202414.7714.7714.7714.7714.30-
Nov 18, 202414.7714.7714.7714.7714.30-
Nov 15, 202414.7714.7714.7714.7714.30-
Nov 14, 202414.7814.7814.7714.7714.30200
Nov 13, 202414.7714.7714.7714.7714.301,300
Nov 12, 202414.7714.7714.7714.7714.30-
Nov 11, 202414.7714.7714.7714.7714.30-
Nov 8, 202414.7714.7714.7714.7714.30-
Nov 7, 202414.7714.7714.7714.7714.30-
Nov 6, 202414.7714.7714.7714.7714.30300
Nov 5, 202415.0115.0115.0115.0114.54-
Nov 4, 202415.0115.0115.0115.0114.54700
Nov 1, 202415.0115.0115.0115.0114.54-
Oct 31, 202415.0115.0115.0115.0114.541,600
Oct 30, 202415.9915.9915.9915.9915.48-
Oct 29, 202415.9915.9915.9915.9915.48-
Oct 28, 202415.9915.9915.9915.9915.48-
Oct 25, 202415.9915.9915.9915.9915.48-
Oct 24, 202415.9915.9915.9915.9915.48-
Oct 23, 202415.9915.9915.9915.9915.48-
Oct 22, 202415.9915.9915.9915.9915.48-
Oct 21, 202415.9915.9915.9915.9915.48500
Oct 18, 202416.0016.0016.0016.0015.49-
Oct 17, 202416.0016.0016.0016.0015.49-
Oct 16, 202416.0016.0016.0016.0015.49-
Oct 15, 202416.0016.0016.0016.0015.49-
Oct 14, 202416.0016.0016.0016.0015.49-
Oct 11, 202416.0016.0016.0016.0015.49-
Oct 10, 202416.0016.0016.0016.0015.49300
Oct 9, 202416.0016.0016.0016.0015.49-
Oct 8, 202416.0016.0016.0016.0015.49-
Oct 7, 202416.0016.0016.0016.0015.49-
Oct 4, 2024 0.24 Dividend
Oct 4, 202416.0016.0016.0016.0015.49-
Oct 3, 202416.0016.0016.0016.0015.26-
Oct 2, 202416.0016.0016.0016.0015.26-
Oct 1, 202416.0016.0016.0016.0015.26-
Sep 30, 202416.0016.0016.0016.0015.26-
Sep 27, 202416.0016.0016.0016.0015.26-
Sep 26, 202416.0016.0016.0016.0015.26-
Sep 25, 202416.0016.0016.0016.0015.26100
Sep 24, 202415.2515.2515.2515.2514.55-
Sep 23, 202415.2515.2515.2515.2514.55-
Sep 20, 202415.2515.2515.2515.2514.55-
Sep 19, 202415.2515.2515.2515.2514.55-
Sep 18, 202415.5015.5015.2515.2514.55200
Sep 17, 202415.2615.2615.2615.2614.56-
Sep 16, 202415.2615.2615.2615.2614.56-
Sep 13, 202415.2615.2615.2615.2614.56-
Sep 12, 202415.2615.2615.2615.2614.56-
Sep 11, 202415.2615.2615.2615.2614.56100
Sep 10, 202415.2615.2615.2615.2614.56-
Sep 9, 202415.2615.2615.2615.2614.56200
Sep 6, 202415.2715.2715.2715.2714.57-
Sep 5, 202415.2715.2715.2715.2714.57-
Sep 4, 202415.2715.2715.2715.2714.57-
Sep 3, 202415.2715.2715.2715.2714.57-
Aug 30, 202415.2715.2715.2715.2714.57-
Aug 29, 202415.2715.2715.2715.2714.57-
Aug 28, 202415.2715.2715.2715.2714.57-
Aug 27, 202415.2715.2715.2715.2714.57-
Aug 26, 202415.2715.2715.2715.2714.57-
Aug 23, 202415.2715.2715.2715.2714.57-
Aug 22, 202415.2715.2715.2715.2714.57-
Aug 21, 202415.2615.2715.2615.2714.57200
Aug 20, 202416.0016.0016.0016.0015.26-
Aug 19, 202416.0016.0016.0016.0015.26-
Aug 16, 202416.0016.0016.0016.0015.26100
Aug 15, 202416.0016.0016.0016.0015.26-
Aug 14, 202416.0016.0016.0016.0015.26-
Aug 13, 202416.0016.0016.0016.0015.26-
Aug 12, 202415.2516.0015.2516.0015.261,200
Aug 9, 202415.0115.0115.0115.0114.32-
Aug 8, 202415.0115.0115.0115.0114.32-
Aug 7, 202415.0115.0115.0115.0114.32-
Aug 6, 202415.0115.0115.0115.0114.32-
Aug 5, 202415.0115.0115.0115.0114.32-
Aug 2, 202415.0115.0115.0115.0114.32-
Aug 1, 202415.0115.0115.0115.0114.32-
Jul 31, 202415.0115.0115.0115.0114.32500
Jul 30, 202414.5014.5014.5014.5013.83-
Jul 29, 202414.5014.5014.5014.5013.83-
Jul 26, 202414.5014.5014.5014.5013.83-
Jul 25, 202414.5014.5014.5014.5013.83-
Jul 24, 202415.7515.7614.5014.5013.832,200
Jul 23, 202415.0015.0015.0015.0014.31-
Jul 22, 202415.8615.8615.0015.0014.311,700
Jul 19, 202414.2514.2514.2514.2513.59-
Jul 18, 202414.2514.2514.2514.2513.59-
Jul 17, 202414.2514.2514.2514.2513.59-
Jul 16, 202414.2514.2514.2514.2513.59100
Jul 15, 202414.5014.5014.5014.5013.83800
Jul 12, 202413.9014.0013.9014.0013.36800
Jul 11, 202413.7513.7513.7513.7513.12-
Jul 10, 202413.7513.7513.7513.7513.12-
Jul 9, 202413.5013.7513.5013.7513.12400
Jul 8, 202413.5013.5013.5013.5012.881,800
Jul 5, 2024 0.24 Dividend
Jul 5, 202413.0013.0013.0013.0012.401,000
Jul 3, 202413.0013.0013.0013.0012.18-
Jul 2, 202412.5013.0012.5013.0012.183,000
Jul 1, 202412.0812.8212.0512.5011.711,400
Jun 28, 202413.2513.2513.2513.2512.41-
Jun 27, 202413.2513.2513.2513.2512.41-
Jun 26, 202413.2513.2513.2513.2512.41-
Jun 25, 202413.2513.2513.2513.2512.41-
Jun 24, 202413.2513.2513.2513.2512.41-
Jun 21, 202413.0013.2513.0013.2512.411,500
Jun 20, 202413.0013.0013.0013.0012.18-
Jun 18, 202413.0013.0013.0013.0012.18200
Jun 17, 202413.0013.0013.0013.0012.181,000
Jun 14, 202413.9013.9013.9013.9013.02100
Jun 13, 202414.0014.0014.0014.0013.11-
Jun 12, 202414.0014.0014.0014.0013.11-
Jun 11, 202413.8014.0013.8014.0013.115,200
Jun 10, 202413.7513.7513.7513.7512.88-
Jun 7, 202413.6013.7513.6013.7512.88600
Jun 6, 202413.5013.5013.5013.5012.64400
Jun 5, 202413.2013.5013.2013.5012.642,900
Jun 4, 202413.2113.2113.2113.2112.37-
Jun 3, 202413.2013.2113.2013.2112.37200
May 31, 202413.3013.3013.3013.3012.46-
May 30, 202413.3013.3013.3013.3012.46300
May 29, 202413.3013.3013.3013.3012.46-
May 28, 202413.3013.3013.3013.3012.46-
May 24, 202413.3013.3013.3013.3012.46-
May 23, 202413.3013.3013.3013.3012.46-
May 22, 202413.3013.3013.3013.3012.46-
May 21, 202413.3013.3013.3013.3012.46-
May 20, 202413.3013.3013.3013.3012.46200
May 17, 202413.8513.8513.8513.8512.97-
May 16, 202413.8413.8513.8413.8512.97200
May 15, 202413.8513.8513.8513.8512.97-
May 14, 202413.8513.8513.8513.8512.97-
May 13, 202413.8513.8513.8513.8512.97100
May 10, 202413.7513.8513.7513.8512.97500
May 9, 202413.7513.7513.7513.7512.88-
May 8, 202413.7513.7513.7513.7512.88-
May 7, 202413.7513.7513.7513.7512.88-
May 6, 202413.7013.7513.7013.7512.88500
May 3, 202413.7013.7013.7013.7012.83300
May 2, 202413.5013.5013.5013.5012.64-
May 1, 202413.5013.5013.5013.5012.64-
Apr 30, 202413.5013.5013.5013.5012.64-
Apr 29, 202413.5013.5013.5013.5012.64200
Apr 26, 202413.8513.8513.3013.3012.46800
Apr 25, 202413.8513.8513.8513.8512.97200
Apr 24, 202413.8513.8513.8513.8512.97700
Apr 23, 202413.7513.7513.7513.7512.882,200
Apr 22, 202413.7413.7513.7413.7512.881,500
Apr 19, 202413.0113.1113.0013.1112.281,100
Apr 18, 202413.6713.7013.6713.7012.83400
Apr 17, 202413.2013.2013.2013.2012.36100
Apr 16, 202413.4013.4013.1713.2012.36700
Apr 15, 202413.5013.5013.5013.5012.64100