Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)

Compare
13.50
0.00
(0.00%)
As of April 16 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202513.5013.5013.5013.5013.50185
Apr 15, 202513.5013.5013.5013.5013.50200
Apr 14, 202514.8514.8514.8514.8514.85-
Apr 11, 202514.8514.8514.8514.8514.85-
Apr 10, 202514.8514.8514.8514.8514.85-
Apr 9, 202514.8514.8514.8514.8514.85-
Apr 8, 202514.8514.8514.8514.8514.85-
Apr 7, 202514.8514.8514.8514.8514.85-
Apr 4, 2025 0.25 Dividend
Apr 4, 202514.8514.8514.8514.8514.85-
Apr 3, 202514.8514.8514.8514.8514.60-
Apr 2, 202514.8514.8514.8514.8514.60-
Apr 1, 202514.8514.8514.8514.8514.60-
Mar 31, 202514.8514.8514.8514.8514.60-
Mar 28, 202514.8514.8514.8514.8514.60-
Mar 27, 202514.8514.8514.8514.8514.60-
Mar 26, 202514.8514.8514.8514.8514.60-
Mar 25, 202514.8514.8514.8514.8514.60-
Mar 24, 202514.8514.8514.8514.8514.60-
Mar 21, 202514.8514.8514.8514.8514.60-
Mar 20, 202514.8514.8514.8514.8514.60-
Mar 19, 202514.8514.8514.8514.8514.60-
Mar 18, 202514.8514.8514.8514.8514.60-
Mar 17, 202514.8514.8514.8514.8514.60-
Mar 14, 202514.8514.8514.8514.8514.60-
Mar 13, 202514.8514.8514.8514.8514.60-
Mar 12, 202514.8514.8514.8514.8514.60-
Mar 11, 202514.8514.8514.8514.8514.60-
Mar 10, 202514.8514.8514.8514.8514.60100
Mar 7, 202514.8514.8514.8514.8514.60-
Mar 6, 202514.8514.8514.8514.8514.60-
Mar 5, 202514.8514.8514.8514.8514.60-
Mar 4, 202514.8514.8514.8514.8514.60100
Mar 3, 202515.0015.0015.0015.0014.75-
Feb 28, 202515.0015.0015.0015.0014.75-
Feb 27, 202515.0015.0015.0015.0014.75-
Feb 26, 202515.0015.0015.0015.0014.75-
Feb 25, 202515.0015.0015.0015.0014.75-
Feb 24, 202515.0015.0015.0015.0014.75200
Feb 21, 202514.7514.7514.7514.7514.50-
Feb 20, 202514.7514.7514.7514.7514.50-
Feb 19, 202514.7514.7514.7514.7514.50-
Feb 18, 202514.7514.7514.7514.7514.50-
Feb 14, 202514.7514.7514.7514.7514.50-
Feb 13, 202514.7514.7514.7514.7514.50-
Feb 12, 202514.7514.7514.7514.7514.50-
Feb 11, 202514.7514.7514.7514.7514.50-
Feb 10, 202514.7514.7514.7514.7514.50-
Feb 7, 202514.7514.7514.7514.7514.50-
Feb 6, 202514.7514.7514.7514.7514.50-
Feb 5, 202514.7514.7514.7514.7514.50-
Feb 4, 202514.7514.7514.7514.7514.50-
Feb 3, 202514.7514.7514.7514.7514.50-
Jan 31, 202514.7514.7514.7514.7514.50-
Jan 30, 202514.7514.7514.7514.7514.50-
Jan 29, 202514.7514.7514.7514.7514.50-
Jan 28, 202514.7514.7514.7514.7514.50-
Jan 27, 202514.7514.7514.7514.7514.50-
Jan 24, 202514.7514.7514.7514.7514.50-
Jan 23, 202514.7514.7514.7514.7514.50-
Jan 22, 202514.7514.7514.7514.7514.50-
Jan 21, 202514.7514.7514.7514.7514.50-
Jan 17, 202514.7514.7514.7514.7514.50-
Jan 16, 202514.7514.7514.7514.7514.50-
Jan 15, 202514.7514.7514.7514.7514.50-
Jan 14, 202514.7514.7514.7514.7514.50-
Jan 13, 202514.7514.7514.7514.7514.50-
Jan 10, 202514.7514.7514.7514.7514.50-
Jan 8, 202514.7514.7514.7514.7514.50-
Jan 7, 202514.7514.7514.7514.7514.50-
Jan 6, 202514.7514.7514.7514.7514.50-
Jan 3, 2025 0.25 Dividend
Jan 3, 202514.7514.7514.7514.7514.50-
Jan 2, 202514.7514.7514.7514.7514.26-
Dec 31, 202414.7514.7514.7514.7514.26-
Dec 30, 202414.7514.7514.7514.7514.26-
Dec 27, 202414.7514.7514.7514.7514.26-
Dec 26, 202414.7514.7514.7514.7514.26-
Dec 24, 202414.7514.7514.7514.7514.26-
Dec 23, 202414.7514.7514.7514.7514.26100
Dec 20, 202416.9416.9416.9416.9416.37-
Dec 19, 202416.9416.9416.9416.9416.37-
Dec 18, 202416.9416.9416.9416.9416.37500
Dec 17, 202416.9516.9516.9516.9516.38-
Dec 16, 202416.9516.9516.9516.9516.38-
Dec 13, 202416.9516.9516.9516.9516.38-
Dec 12, 202416.9516.9516.9516.9516.38-
Dec 11, 202416.9516.9516.9516.9516.38-
Dec 10, 202416.9516.9516.9516.9516.38-
Dec 9, 202416.9516.9516.9516.9516.38-
Dec 6, 202416.9516.9516.9516.9516.38-
Dec 5, 202416.9516.9516.9516.9516.38-
Dec 4, 202416.9516.9516.9516.9516.38-
Dec 3, 202416.9516.9516.9516.9516.38-
Dec 2, 202416.9516.9516.9516.9516.38-
Nov 29, 202416.9516.9516.9516.9516.38-
Nov 27, 202416.9516.9516.9516.9516.38-
Nov 26, 202416.9516.9516.9516.9516.38-
Nov 25, 202416.9516.9516.9516.9516.38-
Nov 22, 202416.9516.9516.9516.9516.38-
Nov 21, 202416.9516.9516.9516.9516.38-
Nov 20, 202416.9516.9516.9516.9516.38-
Nov 19, 202416.9516.9516.9516.9516.38-
Nov 18, 202416.9516.9516.9516.9516.38-
Nov 15, 202416.9516.9516.9516.9516.38-
Nov 14, 202416.9516.9516.9516.9516.38-
Nov 13, 202416.9516.9516.9516.9516.38-
Nov 12, 202416.9516.9516.9516.9516.38-
Nov 11, 202416.9516.9516.9516.9516.38-
Nov 8, 202416.9516.9516.9516.9516.38-
Nov 7, 202416.9516.9516.9516.9516.38-
Nov 6, 202416.9516.9516.9516.9516.38-
Nov 5, 202416.9516.9516.9516.9516.38-
Nov 4, 202416.9516.9516.9516.9516.38400
Nov 1, 202416.9516.9516.9516.9516.38-
Oct 31, 202416.9516.9516.9516.9516.38200
Oct 30, 202414.7614.7614.7614.7614.27-
Oct 29, 202414.7614.7614.7614.7614.27-
Oct 28, 202414.7614.7614.7614.7614.27-
Oct 25, 202414.7614.7614.7614.7614.27-
Oct 24, 202414.7614.7614.7614.7614.27-
Oct 23, 202414.7614.7614.7614.7614.27-
Oct 22, 202414.7614.7614.7614.7614.27-
Oct 21, 202414.7614.7614.7614.7614.27-
Oct 18, 202414.7614.7614.7614.7614.27-
Oct 17, 202414.7614.7614.7614.7614.27-
Oct 16, 202414.7614.7614.7614.7614.27-
Oct 15, 202414.7614.7614.7614.7614.27-
Oct 14, 202414.7614.7614.7614.7614.27100
Oct 11, 202416.0016.0016.0016.0015.46-
Oct 10, 202416.0016.0016.0016.0015.46-
Oct 9, 202416.0016.0016.0016.0015.46-
Oct 8, 202416.0016.0016.0016.0015.46-
Oct 7, 202416.0016.0016.0016.0015.46-
Oct 4, 2024 0.25 Dividend
Oct 4, 202416.0016.0016.0016.0015.46-
Oct 3, 202416.0016.0016.0016.0015.22-
Oct 2, 202416.0016.0016.0016.0015.22-
Oct 1, 202416.0016.0016.0016.0015.22-
Sep 30, 202416.0016.0016.0016.0015.22-
Sep 27, 202416.0016.0016.0016.0015.22-
Sep 26, 202416.0016.0016.0016.0015.22-
Sep 25, 202416.0016.0016.0016.0015.22-
Sep 24, 202416.0016.0016.0016.0015.22-
Sep 23, 202415.0016.0015.0016.0015.22800
Sep 20, 202414.5014.5014.5014.5013.80-
Sep 19, 202414.5014.5014.5014.5013.80-
Sep 18, 202414.5014.5014.5014.5013.80-
Sep 17, 202414.5014.5014.5014.5013.80-
Sep 16, 202414.5014.5014.5014.5013.80-
Sep 13, 202414.5014.5014.5014.5013.80-
Sep 12, 202414.5014.5014.5014.5013.80-
Sep 11, 202415.5015.5013.7514.5013.801,100
Sep 10, 202415.5015.5015.5015.5014.75500
Sep 9, 202415.0015.0015.0015.0014.27300
Sep 6, 202415.0015.0015.0015.0014.27300
Sep 5, 202415.0015.0015.0015.0014.27-
Sep 4, 202415.0015.0015.0015.0014.27100
Sep 3, 202413.5013.5013.5013.5012.84-
Aug 30, 202413.5013.5013.5013.5012.84-
Aug 29, 202413.5013.5013.5013.5012.84-
Aug 28, 202413.5013.5013.5013.5012.84-
Aug 27, 202413.5013.5013.5013.5012.84-
Aug 26, 202413.5013.5013.5013.5012.84-
Aug 23, 202413.5013.5013.5013.5012.84-
Aug 22, 202413.5013.5013.5013.5012.84-
Aug 21, 202413.5013.5013.5013.5012.84-
Aug 20, 202413.5013.5013.5013.5012.84-
Aug 19, 202413.5013.5013.5013.5012.84100
Aug 16, 202414.5014.5014.5014.5013.80-
Aug 15, 202414.5014.5014.5014.5013.80-
Aug 14, 202415.0015.0014.5014.5013.80500
Aug 13, 202414.6714.6714.6714.6713.96-
Aug 12, 202415.5015.5014.6714.6713.96400
Aug 9, 202415.5015.5015.5015.5014.75-
Aug 8, 202415.5015.5015.5015.5014.75500
Aug 7, 202415.4215.4215.4215.4214.67-
Aug 6, 202415.4215.4215.4215.4214.67-
Aug 5, 202415.4215.4215.4215.4214.67-
Aug 2, 202415.4215.4215.4215.4214.67-
Aug 1, 202415.4215.4215.4215.4214.67-
Jul 31, 202415.4215.4215.4215.4214.67-
Jul 30, 202415.4215.4215.4215.4214.67-
Jul 29, 202415.4215.4215.4215.4214.67-
Jul 26, 202415.4215.4215.4215.4214.67-
Jul 25, 202415.4215.4215.4215.4214.67-
Jul 24, 202415.4215.4215.4215.4214.67-
Jul 23, 202415.4215.4215.4215.4214.67-
Jul 22, 202415.4215.4215.4215.4214.67-
Jul 19, 202414.5015.4214.5015.4214.67300
Jul 18, 202413.5113.5113.5013.5012.84700
Jul 17, 202412.0912.0912.0912.0911.50-
Jul 16, 202413.5014.0012.0912.0911.503,300
Jul 15, 202415.5015.5015.5015.5014.75-
Jul 12, 202415.5015.5015.5015.5014.751,000
Jul 11, 202416.0716.0716.0716.0715.29-
Jul 10, 202416.0716.0716.0716.0715.29-
Jul 9, 202416.0716.0716.0716.0715.29-
Jul 8, 202416.0716.0716.0716.0715.29-
Jul 5, 2024 0.25 Dividend
Jul 5, 202416.0716.0716.0716.0715.29-
Jul 3, 202416.0716.0716.0716.0715.05-
Jul 2, 202416.0716.0716.0716.0715.05-
Jul 1, 202416.0716.0716.0716.0715.05-
Jun 28, 202416.0716.0716.0716.0715.05-
Jun 27, 202416.0716.0716.0716.0715.05-
Jun 26, 202416.0716.0716.0716.0715.05-
Jun 25, 202416.0716.0716.0716.0715.05-
Jun 24, 202416.0716.0716.0716.0715.05-
Jun 21, 202416.0716.0716.0716.0715.051,000
Jun 20, 202415.7515.7515.7515.7514.75-
Jun 18, 202415.7515.7515.7515.7514.75-
Jun 17, 202415.7515.7515.7515.7514.75500
Jun 14, 202415.7515.7515.7515.7514.75-
Jun 13, 202415.7515.7515.7515.7514.75-
Jun 12, 202415.7515.7515.7515.7514.75-
Jun 11, 202415.7515.7515.7515.7514.75-
Jun 10, 202415.7515.7515.7515.7514.75-
Jun 7, 202415.7515.7515.7515.7514.75-
Jun 6, 202415.7515.7515.7515.7514.75-
Jun 5, 202415.7515.7515.7515.7514.75-
Jun 4, 202415.7515.7515.7515.7514.75-
Jun 3, 202415.7515.7515.7515.7514.75-
May 31, 202415.7515.7515.7515.7514.75-
May 30, 202415.7515.7515.7515.7514.75-
May 29, 202415.7515.7515.7515.7514.75-
May 28, 202415.7515.7515.7515.7514.75-
May 24, 202415.7515.7515.7515.7514.75-
May 23, 202415.7515.7515.7515.7514.75-
May 22, 202415.7515.7515.7515.7514.75-
May 21, 202415.7515.7515.7515.7514.75-
May 20, 202415.7515.7515.7515.7514.75-
May 17, 202415.7515.7515.7515.7514.75-
May 16, 202415.7515.7515.7515.7514.75-
May 15, 202415.7515.7515.7515.7514.75-
May 14, 202415.7515.7515.7515.7514.75-
May 13, 202415.7515.7515.7515.7514.75-
May 10, 202415.7515.7515.7515.7514.75-
May 9, 202415.7515.7515.7515.7514.75-
May 8, 202415.7515.7515.7515.7514.75-
May 7, 202415.7515.7515.7515.7514.75-
May 6, 202415.7515.7515.7515.7514.75-
May 3, 202415.7515.7515.7515.7514.75-
May 2, 202415.7515.7515.7515.7514.75-
May 1, 202415.7915.7915.7515.7514.75700
Apr 30, 202415.7515.7515.7515.7514.75-
Apr 29, 202415.7515.7515.7515.7514.75100
Apr 26, 202415.7515.7515.7515.7514.75-
Apr 25, 202415.7515.7515.7515.7514.75700
Apr 24, 202415.7515.7515.7515.7514.75100
Apr 23, 202415.7915.7915.7915.7914.79-
Apr 22, 202415.7915.7915.7915.7914.79-
Apr 19, 202415.7915.7915.7915.7914.79-
Apr 18, 202415.7915.7915.7915.7914.79-
Apr 17, 202415.7915.7915.7915.7914.79-