Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

Compare
14.27
0.00
(0.00%)
At close: March 11 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 202514.2714.2714.2714.2714.27-
Mar 10, 202514.2714.2714.2714.2714.27-
Mar 7, 202514.2714.2714.2714.2714.27-
Mar 6, 202514.2714.2714.2714.2714.27-
Mar 5, 202514.2714.2714.2714.2714.27-
Mar 4, 202514.2714.2714.2714.2714.27-
Mar 3, 202514.4514.4514.2714.2714.27400
Feb 28, 202514.8514.8514.7014.7014.70800
Feb 27, 202515.4015.4015.4015.4015.40-
Feb 26, 202515.4015.4015.4015.4015.40-
Feb 25, 202515.4015.4015.4015.4015.40100
Feb 24, 202515.3815.3815.3815.3815.38-
Feb 21, 202515.3815.3815.3815.3815.38-
Feb 20, 202515.3815.3815.3815.3815.38100
Feb 19, 202515.2015.2015.2015.2015.20-
Feb 18, 202515.2015.2015.2015.2015.20-
Feb 14, 202515.2015.2015.2015.2015.20-
Feb 13, 202515.2015.2015.2015.2015.20-
Feb 12, 202515.3515.3515.1515.2015.20700
Feb 11, 202515.4015.4015.4015.4015.40-
Feb 10, 202515.4015.4015.4015.4015.40-
Feb 7, 202515.4015.4015.4015.4015.40-
Feb 6, 202515.4015.4015.4015.4015.40-
Feb 5, 202515.4015.4015.4015.4015.40-
Feb 4, 202515.4015.4015.4015.4015.40-
Feb 3, 202515.4015.4015.4015.4015.40-
Jan 31, 202515.3815.4015.3815.4015.40200
Jan 30, 202515.4015.4015.4015.4015.40700
Jan 29, 202515.4015.4015.4015.4015.40-
Jan 28, 202515.4015.4015.4015.4015.40-
Jan 27, 202515.4015.4015.4015.4015.40200
Jan 24, 202515.4015.4015.4015.4015.40200
Jan 23, 202516.0516.0516.0516.0516.05-
Jan 22, 202516.0516.0516.0516.0516.05-
Jan 21, 202516.0516.0516.0516.0516.05-
Jan 17, 202516.0516.0516.0516.0516.05-
Jan 16, 202516.0516.0516.0516.0516.05-
Jan 15, 202516.0516.0516.0516.0516.05-
Jan 14, 202516.0516.0516.0516.0516.05-
Jan 13, 202516.0516.0516.0516.0516.05-
Jan 10, 202516.0516.0516.0516.0516.05-
Jan 8, 202516.0516.0516.0516.0516.05400
Jan 7, 202516.5216.5216.5216.5216.52-
Jan 6, 202517.0017.0016.0516.5216.521,300
Jan 3, 2025 0.25 Dividend
Jan 3, 202516.0016.0016.0016.0016.00-
Jan 2, 202516.0016.0016.0016.0015.75-
Dec 31, 202416.0016.0016.0016.0015.75100
Dec 30, 202415.0115.0115.0115.0114.78-
Dec 27, 202415.0115.0115.0115.0114.78-
Dec 26, 202415.0115.0115.0115.0114.78-
Dec 24, 202415.0115.0115.0115.0114.78-
Dec 23, 202415.0115.0115.0115.0114.78-
Dec 20, 202415.0115.0115.0115.0114.78-
Dec 19, 202415.0115.0115.0115.0114.78-
Dec 18, 202415.0115.0115.0115.0114.78-
Dec 17, 202415.0115.0115.0115.0114.78900
Dec 16, 202415.5015.5015.5015.5015.26-
Dec 13, 202415.5015.5015.5015.5015.26500
Dec 12, 202415.2515.2515.0015.0014.77300
Dec 11, 202415.5015.5014.5515.0014.775,000
Dec 10, 202415.5015.5015.5015.5015.26-
Dec 9, 202415.5015.5015.5015.5015.26-
Dec 6, 202415.5015.5015.5015.5015.26-
Dec 5, 202415.5015.5015.5015.5015.26-
Dec 4, 202415.5015.5015.5015.5015.26-
Dec 3, 202415.5015.5015.5015.5015.26-
Dec 2, 202415.5015.5015.5015.5015.26-
Nov 29, 202415.5015.5015.5015.5015.26-
Nov 27, 202415.5015.5015.5015.5015.26-
Nov 26, 202415.5015.5015.5015.5015.26-
Nov 25, 202415.5015.5015.5015.5015.26100
Nov 22, 202415.5016.5015.5016.0015.75500
Nov 21, 202415.1015.1015.1015.1014.86-
Nov 20, 202415.1015.1015.1015.1014.86-
Nov 19, 202415.1015.1015.1015.1014.86-
Nov 18, 202415.1015.1015.1015.1014.86-
Nov 15, 202415.1015.1015.1015.1014.86-
Nov 14, 202415.1015.1015.1015.1014.86-
Nov 13, 202415.1015.1015.1015.1014.86-
Nov 12, 202415.1015.1015.1015.1014.86-
Nov 11, 202415.1015.1015.1015.1014.86-
Nov 8, 202415.1015.1015.1015.1014.86-
Nov 7, 202415.1015.1015.1015.1014.86-
Nov 6, 202415.1015.1015.1015.1014.86-
Nov 5, 202417.5017.5015.1015.1014.86500
Nov 4, 202415.5515.5515.5515.5515.31-
Nov 1, 202415.5515.5515.5515.5515.31-
Oct 31, 202415.5515.5515.5515.5515.31200
Oct 30, 202415.5515.5515.5515.5515.31300
Oct 29, 202415.1015.1015.1015.1014.86-
Oct 28, 202415.1015.1015.1015.1014.86-
Oct 25, 202417.0017.0015.0015.1014.86500
Oct 24, 202417.0017.0017.0017.0016.73400
Oct 23, 202415.0015.0015.0015.0014.77-
Oct 22, 202415.0015.0015.0015.0014.77-
Oct 21, 202415.0015.0015.0015.0014.77-
Oct 18, 202415.0015.0015.0015.0014.77100
Oct 17, 202415.0015.0015.0015.0014.77-
Oct 16, 202415.0015.0015.0015.0014.77-
Oct 15, 202415.0015.0015.0015.0014.77-
Oct 14, 202415.0015.0015.0015.0014.77-
Oct 11, 202415.0015.0015.0015.0014.77200
Oct 10, 202415.0015.0015.0015.0014.77100
Oct 9, 202416.0016.0016.0016.0015.75-
Oct 8, 202416.0016.0016.0016.0015.75-
Oct 7, 202416.3816.3816.0016.0015.75200
Oct 4, 2024 0.25 Dividend
Oct 4, 202416.5016.5016.5016.5016.24-
Oct 3, 202416.5016.5016.5016.5016.00-
Oct 2, 202416.5016.5016.5016.5016.00100
Oct 1, 202417.6117.6117.6117.6117.07-
Sep 30, 202417.6117.6117.6117.6117.07-
Sep 27, 202417.6117.6117.6117.6117.07-
Sep 26, 202417.6117.6117.6117.6117.07-
Sep 25, 202416.0017.6116.0017.6117.074,400
Sep 24, 202415.0015.0015.0015.0014.54-
Sep 23, 202415.2515.2515.0015.0014.54800
Sep 20, 202415.2515.2515.2515.2514.78-
Sep 19, 202415.2515.2515.2515.2514.78900
Sep 18, 202414.0714.0714.0714.0713.64-
Sep 17, 202414.0714.0714.0714.0713.64300
Sep 16, 202416.9416.9416.9416.9416.42-
Sep 13, 202416.9416.9416.9416.9416.42-
Sep 12, 202416.9416.9416.9416.9416.42500
Sep 11, 202414.0114.0114.0114.0113.58-
Sep 10, 202414.0114.0114.0114.0113.58700
Sep 9, 202414.9914.9914.9914.9914.53-
Sep 6, 202414.8414.9914.8414.9914.53500
Sep 5, 202414.9814.9814.9814.9814.52-
Sep 4, 202414.9814.9814.9814.9814.52400
Sep 3, 202414.5114.9914.5114.9914.531,200
Aug 30, 202414.6014.6014.0114.0113.581,000
Aug 29, 202416.0016.0016.0016.0015.51-
Aug 28, 202416.0016.0016.0016.0015.51-
Aug 27, 202416.0016.0016.0016.0015.51-
Aug 26, 202416.0016.0016.0016.0015.51-
Aug 23, 202416.0016.0016.0016.0015.51-
Aug 22, 202416.0016.0016.0016.0015.51-
Aug 21, 202416.0016.0016.0016.0015.51-
Aug 20, 202416.0016.0016.0016.0015.51-
Aug 19, 202416.0016.0016.0016.0015.51100
Aug 16, 202414.8816.0014.7516.0015.51800
Aug 15, 202414.0414.0414.0414.0413.61-
Aug 14, 202414.0015.2014.0014.0413.611,600
Aug 13, 202414.3814.3814.3814.3813.94-
Aug 12, 202415.0015.0013.5114.3813.941,100
Aug 9, 202415.0015.0015.0015.0014.54-
Aug 8, 202415.0015.0015.0015.0014.54-
Aug 7, 202415.0015.0015.0015.0014.54-
Aug 6, 202415.0015.0015.0015.0014.54-
Aug 5, 202415.0015.0015.0015.0014.54500
Aug 2, 202415.4515.4515.4515.4514.98200
Aug 1, 202414.5214.5214.5214.5214.08-
Jul 31, 202414.5214.5214.5214.5214.08-
Jul 30, 202414.5214.5214.5214.5214.08-
Jul 29, 202414.5214.5214.5214.5214.08300
Jul 26, 202415.5015.5015.5015.5015.03-
Jul 25, 202415.9015.9014.4215.5015.031,600
Jul 24, 202415.9015.9015.9015.9015.41100
Jul 23, 202416.0016.0016.0016.0015.51-
Jul 22, 202415.9716.0015.9716.0015.51800
Jul 19, 202414.0015.0014.0015.0014.541,700
Jul 18, 202413.9613.9613.9613.9613.53-
Jul 17, 202413.9613.9613.9613.9613.53-
Jul 16, 202413.9613.9613.9613.9613.53100
Jul 15, 202413.9613.9613.9613.9613.53-
Jul 12, 202413.9613.9613.9613.9613.53-
Jul 11, 202413.9613.9613.9613.9613.53100
Jul 10, 202413.8013.8013.8013.8013.38-
Jul 9, 202413.8013.8013.8013.8013.38-
Jul 8, 202413.8013.8013.8013.8013.38-
Jul 5, 2024 0.25 Dividend
Jul 5, 202413.8013.8013.8013.8013.38-
Jul 3, 202413.8013.8013.8013.8013.14-
Jul 2, 202413.8013.8013.8013.8013.14-
Jul 1, 202413.8013.8013.8013.8013.14200
Jun 28, 202413.9513.9513.9513.9513.28-
Jun 27, 202414.0014.0013.9513.9513.28700
Jun 26, 202413.8013.8013.8013.8013.14-
Jun 25, 202413.8013.8013.8013.8013.14-
Jun 24, 202413.8013.8013.8013.8013.14300
Jun 21, 202413.9813.9813.9813.9813.31100
Jun 20, 202413.7513.7513.7513.7513.09300
Jun 18, 202414.0014.0014.0014.0013.33-
Jun 17, 202414.0314.0314.0014.0013.33200
Jun 14, 202414.0514.0514.0514.0513.37-
Jun 13, 202414.0514.0514.0514.0513.37-
Jun 12, 202414.0514.0514.0514.0513.37-
Jun 11, 202414.0514.0514.0514.0513.37100
Jun 10, 202414.0114.0114.0114.0113.34-
Jun 7, 202414.0114.0114.0114.0113.34-
Jun 6, 202414.0114.0114.0114.0113.34-
Jun 5, 202414.0114.0114.0114.0113.34-
Jun 4, 202414.0114.0114.0114.0113.34-
Jun 3, 202414.0114.0114.0114.0113.34-
May 31, 202414.0114.0114.0114.0113.34-
May 30, 202414.0014.0114.0014.0113.34600
May 29, 202414.0014.0014.0014.0013.33100
May 28, 202414.0014.0014.0014.0013.33-
May 24, 202414.0014.0014.0014.0013.33-
May 23, 202414.0014.0014.0014.0013.33-
May 22, 202413.9714.0013.9714.0013.331,700
May 21, 202413.7513.7513.7513.7513.09200
May 20, 202413.7513.7513.7513.7513.09100
May 17, 202414.2514.2513.5013.5012.851,000
May 16, 202414.5514.5514.5514.5513.85100
May 15, 202414.2914.2914.2914.2913.60-
May 14, 202414.2914.2914.2914.2913.601,200
May 13, 202414.5014.5014.5014.5013.80-
May 10, 202414.5014.5014.5014.5013.80-
May 9, 202414.5014.5014.5014.5013.80-
May 8, 202414.5014.5014.5014.5013.80-
May 7, 202414.5014.5014.5014.5013.80-
May 6, 202414.5014.5014.5014.5013.80-
May 3, 202414.5014.5014.5014.5013.80-
May 2, 202414.5014.5014.5014.5013.80200
May 1, 202414.5514.5514.5514.5513.85-
Apr 30, 202414.5514.5514.5514.5513.85-
Apr 29, 202414.5514.5514.5514.5513.85-
Apr 26, 202414.5514.5514.5514.5513.85100
Apr 25, 202414.2514.2514.2514.2513.56-
Apr 24, 202414.2514.2514.2514.2513.56-
Apr 23, 202414.2514.2514.2514.2513.56-
Apr 22, 202414.2314.2514.2314.2513.561,300
Apr 19, 202414.2514.2514.2514.2513.56-
Apr 18, 202414.2514.2514.2514.2513.56-
Apr 17, 202414.2514.2514.2514.2513.56-
Apr 16, 202414.4914.4914.2514.2513.56200
Apr 15, 202414.7514.7514.7514.7514.04-
Apr 12, 202414.7514.7514.7514.7514.042,000
Apr 11, 202414.1514.1514.1514.1513.47100
Apr 10, 202414.1514.1514.1514.1513.47-
Apr 9, 202414.1514.1514.1514.1513.47-
Apr 8, 202414.1514.1514.1514.1513.47-
Apr 5, 202414.1514.1514.1514.1513.47-
Apr 4, 2024 0.25 Dividend
Apr 4, 202414.1514.1514.1514.1513.47-
Apr 3, 202414.1514.1514.1514.1513.23-
Apr 2, 202414.1514.1514.1514.1513.23-
Apr 1, 202414.1514.1514.1514.1513.23-
Mar 28, 202414.1514.1514.1514.1513.23-
Mar 27, 202414.1514.1514.1514.1513.23-
Mar 26, 202414.1514.1514.1514.1513.23-
Mar 25, 202414.1514.1514.1514.1513.23-
Mar 22, 202414.1514.1514.1514.1513.23-
Mar 21, 202414.1514.1514.1514.1513.23-
Mar 20, 202414.1514.1514.1514.1513.23-
Mar 19, 202414.1514.1514.1514.1513.23-
Mar 18, 202414.1514.1514.1514.1513.23-
Mar 15, 202414.1514.1514.1514.1513.23-
Mar 14, 202414.1714.1714.1514.1513.23200
Mar 13, 202414.1714.1714.1714.1713.25-
Mar 12, 202414.1714.1714.1714.1713.25-