134.00
-2.15
(-1.63%)
At close: 3:14:21 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 138.95 | 140.00 | 130.00 | 134.00 | 134.00 | 1,355 |
| Jan 29, 2025 | 130.15 | 135.60 | 129.00 | 132.85 | 132.85 | 3,896 |
| Jan 28, 2025 | 139.40 | 143.40 | 132.50 | 135.60 | 135.60 | 4,217 |
| Jan 27, 2025 | 143.95 | 150.00 | 138.25 | 139.40 | 139.40 | 11,981 |
| Jan 24, 2025 | 155.00 | 155.75 | 144.90 | 145.50 | 145.50 | 2,020 |
| Jan 23, 2025 | 155.00 | 157.50 | 149.05 | 152.50 | 152.50 | 2,830 |
| Jan 22, 2025 | 172.00 | 179.50 | 153.45 | 155.30 | 155.30 | 6,376 |
| Jan 21, 2025 | 187.00 | 187.00 | 170.00 | 170.50 | 170.50 | 9,809 |
| Jan 20, 2025 | 188.60 | 196.95 | 187.50 | 187.50 | 187.50 | 22,621 |
| Jan 17, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | 1,399 |
| Jan 16, 2025 | 208.10 | 219.25 | 208.10 | 219.25 | 219.25 | 3,511 |
| Jan 15, 2025 | 215.00 | 221.90 | 208.00 | 208.85 | 208.85 | 2,510 |
| Jan 14, 2025 | 215.00 | 225.80 | 210.00 | 215.05 | 215.05 | 2,749 |
| Jan 13, 2025 | 227.00 | 227.00 | 216.05 | 216.05 | 216.05 | 1,452 |
| Jan 10, 2025 | 220.00 | 228.00 | 215.00 | 227.40 | 227.40 | 1,272 |
| Jan 9, 2025 | 224.00 | 230.95 | 218.15 | 219.65 | 219.65 | 1,294 |
| Jan 8, 2025 | 234.95 | 235.50 | 222.00 | 229.60 | 229.60 | 2,154 |
| Jan 7, 2025 | 216.00 | 226.80 | 216.00 | 226.80 | 226.80 | 2,725 |
| Jan 6, 2025 | 217.55 | 217.55 | 210.00 | 216.00 | 216.00 | 719 |
| Jan 3, 2025 | 213.00 | 218.90 | 213.00 | 218.60 | 218.60 | 735 |
| Jan 2, 2025 | 224.00 | 225.00 | 208.00 | 211.00 | 211.00 | 3,166 |
| Jan 1, 2025 | 228.00 | 231.85 | 213.75 | 218.00 | 218.00 | 3,726 |
| Dec 31, 2024 | 221.00 | 229.00 | 216.45 | 225.00 | 225.00 | 6,529 |
| Dec 30, 2024 | 225.00 | 229.90 | 213.75 | 227.80 | 227.80 | 762 |