Cboe UK NOK

Höegh Autoliners ASA (HAUTOO.XC)

87.38
0.00
(0.00%)
At close: May 22 at 3:19:45 PM GMT+1
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
May 23, 202587.3887.3887.3887.3887.38-
May 22, 202587.7287.9587.1587.3887.385,169
May 21, 202576.8076.8076.8076.8076.80-
May 20, 202576.8076.8076.8076.8076.80-
May 19, 202576.8076.8076.8076.8076.80-
May 16, 202576.8076.8076.8076.8076.80-
May 15, 202576.8076.8076.8076.8076.80-
May 14, 202576.8076.8076.8076.8076.80-
May 13, 202576.8076.8076.8076.8076.80-
May 12, 202576.8076.8076.8076.8076.80-
May 9, 202576.8076.8076.8076.8076.80-
May 8, 202576.8076.8076.8076.8076.80-
May 7, 202577.0877.0876.8076.8076.802,331
May 6, 2025 8.6117 Dividend
May 6, 202576.7877.0276.7876.8776.874,164
May 2, 202577.7377.7377.7377.7369.12-
May 1, 202577.7377.7377.7377.7369.12-
Apr 30, 202577.7377.7377.7377.7369.12-
Apr 29, 202577.7377.7377.7377.7369.12-
Apr 28, 202577.7377.7377.7377.7369.12-
Apr 25, 202577.7377.7377.7377.7369.12-
Apr 24, 202577.7677.7677.7377.7369.121,846
Apr 23, 202569.3969.3969.3969.3961.71-
Apr 22, 202569.3969.3969.3969.3961.71-
Apr 17, 202569.3969.3969.3969.3961.71-
Apr 16, 202569.3969.3969.3969.3961.71-
Apr 15, 202569.3969.3969.3969.3961.71-
Apr 14, 202569.3969.3969.3969.3961.71-
Apr 11, 202569.3969.3969.3969.3961.71-
Apr 10, 202569.3969.3969.3969.3961.71-
Apr 9, 202569.1369.4169.1369.3961.716,332
Apr 8, 202571.9671.9671.9671.9663.98-
Apr 7, 202568.5371.9668.5371.9663.981,947
Apr 4, 202581.8281.8281.8281.8272.76-
Apr 3, 202581.8281.8281.8281.8272.76-
Apr 2, 202581.8281.8281.8281.8272.76-
Apr 1, 202581.8281.8281.8281.8272.76-
Mar 31, 202581.8281.8281.8281.8272.76-
Mar 28, 202581.8281.8281.8281.8272.76-
Mar 27, 202581.8281.8281.8281.8272.76-
Mar 26, 202581.8281.8281.8281.8272.76-
Mar 25, 202581.8281.8281.8281.8272.76-
Mar 24, 202581.8281.8281.8281.8272.76-
Mar 21, 202581.8281.8281.8281.8272.76-
Mar 20, 202581.8281.8281.8281.8272.761,610
Mar 19, 202579.2579.2579.2579.2570.47-
Mar 18, 202579.2579.2579.2579.2570.47-
Mar 17, 202579.2579.2579.2579.2570.47-
Mar 14, 202579.2579.2579.2579.2570.471,614
Mar 13, 202576.0376.0376.0376.0367.60-
Mar 12, 202576.0376.0376.0376.0367.60-
Mar 11, 202577.0377.0375.7876.0367.6016,048
Mar 10, 202575.8076.0775.8076.0567.623,128
Mar 7, 202573.0573.0573.0573.0564.96-
Mar 6, 202573.0573.0573.0573.0564.96-
Mar 5, 202574.6374.6372.9373.0564.961,948
Mar 4, 2025102.80102.80102.80102.8091.41-
Mar 3, 2025102.80102.80102.80102.8091.41-
Feb 28, 2025102.80102.80102.80102.8091.41-
Feb 27, 2025102.80102.80102.80102.8091.41-
Feb 26, 2025102.80102.80102.80102.8091.41-
Feb 25, 2025102.80102.80102.80102.8091.41-
Feb 24, 2025 5.3191 Dividend
Feb 24, 2025102.80102.80102.80102.8091.41-
Feb 21, 2025102.80102.80102.80102.8086.68-
Feb 20, 2025102.80102.80102.80102.8086.68-
Feb 19, 2025102.80102.80102.80102.8086.68-
Feb 18, 2025102.80102.80102.80102.8086.68-
Feb 17, 2025102.80102.80102.80102.8086.68-
Feb 14, 2025102.80102.80102.80102.8086.68-
Feb 13, 2025102.80102.80102.80102.8086.68-
Feb 12, 2025102.80102.80102.80102.8086.68-
Feb 11, 2025102.80102.80102.80102.8086.68-
Feb 10, 2025102.80102.80102.80102.8086.68-
Feb 7, 2025102.80102.80102.80102.8086.68-
Feb 6, 2025102.80102.80102.80102.8086.68-
Feb 5, 2025102.80102.80102.80102.8086.68-
Feb 4, 2025102.80102.80102.80102.8086.68-
Feb 3, 2025102.80102.80102.80102.8086.68-
Jan 31, 2025103.10103.35102.20102.8086.685,213
Jan 30, 2025104.15104.15103.80104.1087.786,273
Jan 29, 2025107.60107.60107.60107.6090.73-
Jan 28, 2025107.60107.60107.60107.6090.73-
Jan 27, 2025107.60107.60107.60107.6090.73-
Jan 24, 2025107.60107.60107.60107.6090.73-
Jan 23, 2025107.60107.60107.60107.6090.73-
Jan 22, 2025107.60107.60107.60107.6090.73-
Jan 21, 2025107.60107.60107.60107.6090.73-
Jan 20, 2025107.60107.60107.60107.6090.73-
Jan 17, 2025107.60107.60107.60107.6090.73-
Jan 16, 2025107.60107.60107.60107.6090.731,264
Jan 15, 2025109.35109.35109.35109.3592.20-
Jan 14, 2025109.35109.35109.35109.3592.20-
Jan 13, 2025109.35109.35109.35109.3592.20-
Jan 10, 2025109.35109.35109.35109.3592.20-
Jan 9, 2025109.35109.35109.35109.3592.20-
Jan 8, 2025109.35109.35109.35109.3592.20-
Jan 7, 2025109.35109.35109.35109.3592.20-
Jan 6, 2025109.70109.70109.35109.3592.201,424
Jan 3, 2025104.70104.70104.70104.7088.28-
Jan 2, 2025104.70104.70104.70104.7088.28-
Dec 31, 2024104.70104.70104.70104.7088.28-
Dec 30, 2024104.70104.70104.70104.7088.28-
Dec 27, 2024104.70104.70104.70104.7088.28-
Dec 24, 2024104.70104.70104.70104.7088.28-
Dec 23, 2024104.70104.70104.70104.7088.28-
Dec 20, 2024104.70104.70104.70104.7088.28-
Dec 19, 2024104.70104.70104.70104.7088.28-
Dec 18, 2024104.70104.70104.70104.7088.28-
Dec 17, 2024104.70104.70104.70104.7088.28-
Dec 16, 2024105.75105.75104.70104.7088.286,067
Dec 13, 2024109.10109.10109.10109.1091.991,197
Dec 12, 2024130.85130.85130.85130.85110.33-
Dec 11, 2024130.85130.85130.85130.85110.33-
Dec 10, 2024130.85130.85130.85130.85110.33-
Dec 9, 2024130.85130.85130.85130.85110.33-
Dec 6, 2024130.85130.85130.85130.85110.33-
Dec 5, 2024130.85130.85130.85130.85110.33-
Dec 4, 2024130.85130.85130.85130.85110.33-
Dec 3, 2024130.85130.85130.85130.85110.33-
Dec 2, 2024130.85130.85130.85130.85110.33-
Nov 29, 2024130.85130.85130.85130.85110.33-
Nov 28, 2024130.85130.85130.85130.85110.33-
Nov 27, 2024130.85130.85130.85130.85110.33-
Nov 26, 2024130.85130.85130.85130.85110.33-
Nov 25, 2024130.85130.85130.85130.85110.33-
Nov 22, 2024130.85130.85130.85130.85110.33-
Nov 21, 2024130.85130.85130.85130.85110.33-
Nov 20, 2024130.85130.85130.85130.85110.33-
Nov 19, 2024130.25130.85130.25130.85110.331,577
Nov 18, 2024127.95128.95127.95128.95108.731,593
Nov 15, 2024140.50140.50140.50140.50118.47-
Nov 14, 2024140.50140.50140.50140.50118.47-
Nov 13, 2024140.50140.50140.50140.50118.47-
Nov 12, 2024140.50140.50140.50140.50118.47-
Nov 11, 2024140.50140.50140.50140.50118.47-
Nov 8, 2024140.50140.50140.50140.50118.47-
Nov 7, 2024140.50140.50140.50140.50118.47-
Nov 6, 2024140.50140.50140.50140.50118.47-
Nov 5, 2024140.50140.50140.50140.50118.47-
Nov 4, 2024140.50140.50140.50140.50118.47-
Nov 1, 2024140.50140.50140.50140.50118.47-
Oct 31, 2024140.50140.50140.50140.50118.47-
Oct 30, 2024140.50140.50140.50140.50118.47-
Oct 29, 2024140.50140.50140.50140.50118.47-
Oct 28, 2024140.50140.50140.50140.50118.47-
Oct 25, 2024140.50140.50140.50140.50118.47-
Oct 24, 2024140.50140.50140.50140.50118.47-
Oct 23, 2024140.50140.50140.50140.50118.47-
Oct 22, 2024140.50140.50140.50140.50118.47-
Oct 21, 2024140.50140.50140.50140.50118.47-
Oct 18, 2024140.50140.50140.50140.50118.47-
Oct 17, 2024140.50140.50140.50140.50118.47-
Oct 16, 2024140.50140.50140.50140.50118.47-
Oct 15, 2024140.50140.50140.50140.50118.47-
Oct 14, 2024140.50140.50140.50140.50118.47-
Oct 11, 2024140.50140.50140.50140.50118.47-
Oct 10, 2024140.50140.50140.50140.50118.47-
Oct 9, 2024140.50140.50140.50140.50118.47-
Oct 8, 2024140.50140.50140.50140.50118.47-
Oct 7, 2024140.50140.50140.50140.50118.47-
Oct 4, 2024140.50140.50140.50140.50118.47-
Oct 3, 2024140.50140.50140.50140.50118.47-
Oct 2, 2024140.50140.50140.50140.50118.47-
Oct 1, 2024140.50140.50140.50140.50118.47-
Sep 30, 2024140.50140.50140.50140.50118.47-
Sep 27, 2024140.50140.50140.50140.50118.47-
Sep 26, 2024140.50140.50140.50140.50118.47-
Sep 25, 2024140.50140.50140.50140.50118.47-
Sep 24, 2024140.50140.50140.50140.50118.47-
Sep 23, 2024140.50140.50140.50140.50118.47-
Sep 20, 2024140.50140.50140.50140.50118.47-
Sep 19, 2024140.50140.50140.50140.50118.47-
Sep 18, 2024140.50140.50140.50140.50118.47904
Sep 17, 2024108.85108.85108.85108.8591.78-
Sep 16, 2024108.85108.85108.85108.8591.78-
Sep 13, 2024108.85108.85108.85108.8591.78-
Sep 12, 2024108.85108.85108.85108.8591.78-
Sep 11, 2024108.85108.85108.85108.8591.78-
Sep 10, 2024108.85108.85108.85108.8591.78-
Sep 9, 2024108.85108.85108.85108.8591.78-
Sep 6, 2024108.85108.85108.85108.8591.78-
Sep 5, 2024108.85108.85108.85108.8591.78-
Sep 4, 2024108.85108.85108.85108.8591.78-
Sep 3, 2024108.85108.85108.85108.8591.78-
Sep 2, 2024108.85108.85108.85108.8591.78-
Aug 30, 2024108.85108.85108.85108.8591.78-
Aug 29, 2024108.85108.85108.85108.8591.78-
Aug 28, 2024108.85108.85108.85108.8591.78-
Aug 27, 2024108.85108.85108.85108.8591.78-
Aug 23, 2024108.85108.85108.85108.8591.78-
Aug 22, 2024108.85108.85108.85108.8591.78-
Aug 21, 2024108.85108.85108.85108.8591.78-
Aug 20, 2024108.85108.85108.85108.8591.78-
Aug 19, 2024 7.1846 Dividend
Aug 19, 2024108.85108.85108.85108.8591.78-
Aug 16, 2024108.85108.85108.85108.8585.72-
Aug 15, 2024108.85108.85108.85108.8585.72-
Aug 14, 2024108.85108.85108.85108.8585.72-
Aug 13, 2024108.85108.85108.85108.8585.72-
Aug 12, 2024108.85108.85108.85108.8585.72-
Aug 9, 2024108.85108.85108.85108.8585.72-
Aug 8, 2024108.85108.85108.85108.8585.72-
Aug 7, 2024108.85108.85108.85108.8585.72-
Aug 6, 2024109.70109.70108.85108.8585.72403
Aug 5, 2024111.45111.45111.45111.4587.77-
Aug 2, 2024111.45111.45111.45111.4587.77-
Aug 1, 2024111.45111.45111.45111.4587.77-
Jul 31, 2024111.45111.45111.45111.4587.77-
Jul 30, 2024111.45111.45111.45111.4587.77-
Jul 29, 2024111.45111.45111.45111.4587.77-
Jul 26, 2024111.45111.45111.45111.4587.77-
Jul 25, 2024111.45111.45111.45111.4587.77-
Jul 24, 2024111.45111.45111.45111.4587.77-
Jul 23, 2024111.45111.45111.45111.4587.77-
Jul 22, 2024111.45111.45111.45111.4587.77-
Jul 19, 2024111.45111.45111.45111.4587.77-
Jul 18, 2024111.45111.45111.45111.4587.77-
Jul 17, 2024111.45111.45111.45111.4587.77-
Jul 16, 2024111.45111.45111.45111.4587.77-
Jul 15, 2024111.45111.45111.45111.4587.77-
Jul 12, 2024111.45111.45111.45111.4587.77-
Jul 11, 2024111.45111.45111.45111.4587.77-
Jul 10, 2024111.45111.45111.45111.4587.77-
Jul 9, 2024111.45111.45111.45111.4587.77-
Jul 8, 2024111.45111.45111.45111.4587.77-
Jul 5, 2024111.45111.45111.45111.4587.77-
Jul 4, 2024111.45111.45111.45111.4587.77-
Jul 3, 2024111.45111.45111.45111.4587.77-
Jul 2, 2024111.45111.45111.45111.4587.77-
Jul 1, 2024111.45111.45111.45111.4587.77-
Jun 28, 2024111.45111.45111.45111.4587.77-
Jun 27, 2024111.45111.45111.45111.4587.77-
Jun 26, 2024111.45111.45111.45111.4587.77-
Jun 25, 2024111.45111.45111.45111.4587.77-
Jun 24, 2024111.45111.45111.45111.4587.77-
Jun 21, 2024111.45111.45111.45111.4587.77-
Jun 20, 2024111.45111.45111.45111.4587.77-
Jun 19, 2024111.45111.45111.45111.4587.77-
Jun 18, 2024111.45111.45111.45111.4587.77-
Jun 17, 2024111.45111.45111.45111.4587.77-
Jun 14, 2024111.45111.45111.45111.4587.77-
Jun 13, 2024112.35112.35111.45111.4587.771,599
Jun 12, 2024111.70111.70111.70111.7087.97949
Jun 11, 2024112.70112.70112.70112.7088.76-
Jun 10, 2024112.70112.70112.70112.7088.76-
Jun 7, 2024112.70112.70112.70112.7088.76-
Jun 6, 2024112.70112.70112.70112.7088.76-
Jun 5, 2024112.70112.70112.70112.7088.76-
Jun 4, 2024112.70112.70112.70112.7088.76-
Jun 3, 2024112.70112.70112.70112.7088.76-
May 31, 2024112.70112.70112.70112.7088.76-
May 30, 2024112.70112.70112.70112.7088.76-
May 29, 2024112.70112.70112.70112.7088.76-
May 28, 2024112.70112.70112.70112.7088.76-
May 24, 2024112.70112.70112.70112.7088.76-
May 23, 2024112.70112.70112.70112.7088.76-