Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Hauppauge Digital Inc. (HAUP)

Compare
0.0122
+0.0122
(0.00%)
At close: April 18 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.01220.01220.01220.01220.0122-
Apr 17, 20250.01220.01220.01220.01220.0122-
Apr 16, 20250.01220.01220.01220.01220.0122-
Apr 15, 20250.01220.01220.01220.01220.0122660
Apr 14, 20250.01220.01220.01220.01220.0122-
Apr 11, 20250.01220.01220.01220.01220.0122-
Apr 10, 20250.01220.01220.01220.01220.0122-
Apr 9, 20250.01220.01220.01220.01220.0122-
Apr 8, 20250.01220.01220.01220.01220.0122-
Apr 7, 20250.01220.01220.01220.01220.0122-
Apr 4, 20250.01220.01220.01220.01220.0122-
Apr 3, 20250.01220.01220.01220.01220.0122-
Apr 2, 20250.01220.01220.01220.01220.0122760
Apr 1, 20250.01220.01220.01220.01220.0122-
Mar 31, 20250.01220.01220.01220.01220.0122-
Mar 28, 20250.01220.01220.01220.01220.0122-
Mar 27, 20250.01220.01220.01220.01220.0122-
Mar 26, 20250.01220.01220.01220.01220.0122-
Mar 25, 20250.01220.01220.01220.01220.0122-
Mar 24, 20250.01220.01220.01220.01220.0122-
Mar 21, 20250.01220.01220.01220.01220.0122680
Mar 20, 20250.01220.01220.01220.01220.0122-
Mar 19, 20250.04110.04110.01220.01220.01222,100
Mar 18, 20250.01220.01220.01220.01220.0122-
Mar 17, 20250.01220.01220.01220.01220.012250,000
Mar 14, 20250.01220.01220.01220.01220.0122-
Mar 13, 20250.01220.01220.01220.01220.0122-
Mar 12, 20250.01220.01220.01220.01220.0122-
Mar 11, 20250.01220.01220.01220.01220.0122100
Mar 10, 20250.01280.01280.01280.01280.0128-
Mar 7, 20250.01280.01280.01280.01280.0128-
Mar 6, 20250.01280.01280.01280.01280.0128-
Mar 5, 20250.01280.01280.01280.01280.0128-
Mar 4, 20250.01280.01280.01280.01280.0128-
Mar 3, 20250.01280.01280.01280.01280.0128-
Feb 28, 20250.01280.01280.01280.01280.0128300
Feb 27, 20250.01270.01270.01270.01270.0127-
Feb 26, 20250.01270.01270.01270.01270.0127300
Feb 25, 20250.01330.01330.01330.01330.0133-
Feb 24, 20250.01330.01330.01330.01330.0133-
Feb 21, 20250.01330.01330.01330.01330.0133-
Feb 20, 20250.01330.01330.01330.01330.0133-
Feb 19, 20250.01330.01330.01330.01330.0133-
Feb 18, 20250.01330.01330.01330.01330.0133-
Feb 14, 20250.01330.01330.01330.01330.0133-
Feb 13, 20250.01330.01330.01330.01330.0133-
Feb 12, 20250.01330.01330.01330.01330.0133-
Feb 11, 20250.01330.01330.01330.01330.0133-
Feb 10, 20250.01330.01330.01330.01330.0133-
Feb 7, 20250.01330.01330.01330.01330.0133-
Feb 6, 20250.01330.01330.01330.01330.0133-
Feb 5, 20250.01330.01330.01330.01330.0133-
Feb 4, 20250.01330.01330.01330.01330.0133-
Feb 3, 20250.01330.01330.01330.01330.0133-
Jan 31, 20250.01330.01330.01330.01330.0133600
Jan 30, 20250.01330.01330.01330.01330.0133-
Jan 29, 20250.01330.01330.01330.01330.01331,000
Jan 28, 20250.01220.01220.01220.01220.0122-
Jan 27, 20250.01220.01220.01220.01220.0122-
Jan 24, 20250.01220.01220.01220.01220.0122-
Jan 23, 20250.01220.01220.01220.01220.0122502
Jan 22, 20250.01400.01400.01400.01400.0140-
Jan 21, 20250.01400.01400.01400.01400.0140-
Jan 17, 20250.01400.01400.01400.01400.0140-
Jan 16, 20250.01400.01400.01400.01400.0140-
Jan 15, 20250.01400.01400.01400.01400.0140-
Jan 14, 20250.01400.01400.01400.01400.0140-
Jan 13, 20250.01400.01400.01400.01400.0140340
Jan 10, 20250.01300.01300.01300.01300.0130-
Jan 8, 20250.01300.01300.01300.01300.0130-
Jan 7, 20250.01300.01300.01300.01300.0130-
Jan 6, 20250.01300.01300.01300.01300.0130-
Jan 3, 20250.01300.01300.01300.01300.0130-
Jan 2, 20250.01300.01300.01300.01300.0130-
Dec 31, 20240.01300.01300.01300.01300.0130-
Dec 30, 20240.01300.01300.01300.01300.01302,912
Dec 27, 20240.01220.01220.01220.01220.0122750
Dec 26, 20240.01220.01220.01220.01220.0122-
Dec 24, 20240.01220.01220.01220.01220.0122-
Dec 23, 20240.01220.01220.01220.01220.01221,400
Dec 20, 20240.01220.01220.01220.01220.0122-
Dec 19, 20240.01220.01220.01220.01220.0122-
Dec 18, 20240.01220.01220.01220.01220.0122400
Dec 17, 20240.01220.01220.01220.01220.0122-
Dec 16, 20240.01220.01220.01220.01220.0122-
Dec 13, 20240.01220.01220.01220.01220.0122-
Dec 12, 20240.01220.01220.01220.01220.0122-
Dec 11, 20240.01220.01220.01220.01220.0122-
Dec 10, 20240.01220.01220.01220.01220.0122-
Dec 9, 20240.01220.01220.01220.01220.0122200
Dec 6, 20240.01220.01220.01220.01220.0122300
Dec 5, 20240.01220.01220.01220.01220.0122-
Dec 4, 20240.01220.01220.01220.01220.0122-
Dec 3, 20240.01220.01220.01220.01220.0122-
Dec 2, 20240.01220.01220.01220.01220.0122-
Nov 29, 20240.01220.01220.01220.01220.0122-
Nov 27, 20240.01220.01220.01220.01220.0122-
Nov 26, 20240.01220.01220.01220.01220.0122500
Nov 25, 20240.01220.01220.01220.01220.0122478
Nov 22, 20240.01220.01220.01220.01220.0122-
Nov 21, 20240.01220.01220.01220.01220.0122-
Nov 20, 20240.01220.01220.01220.01220.0122100
Nov 19, 20240.01220.01220.01220.01220.0122-
Nov 18, 20240.01220.01220.01220.01220.0122-
Nov 15, 20240.01220.01220.01220.01220.0122-
Nov 14, 20240.01220.01220.01220.01220.0122500
Nov 13, 20240.01220.01220.01220.01220.0122-
Nov 12, 20240.01220.01220.01220.01220.0122-
Nov 11, 20240.01220.01220.01220.01220.0122-
Nov 8, 20240.01220.01220.01220.01220.012213,000
Nov 7, 20240.02160.02160.02160.02160.0216-
Nov 6, 20240.02160.02160.02160.02160.0216-
Nov 5, 20240.02160.02160.02160.02160.0216-
Nov 4, 20240.02160.02160.02160.02160.0216-
Nov 1, 20240.02160.02160.02160.02160.0216-
Oct 31, 20240.02160.02160.02160.02160.0216-
Oct 30, 20240.02160.02160.02160.02160.02161,000
Oct 29, 20240.01220.01220.01220.01220.0122-
Oct 28, 20240.01220.01220.01220.01220.0122-
Oct 25, 20240.01220.01220.01220.01220.0122-
Oct 24, 20240.01220.01220.01220.01220.0122-
Oct 23, 20240.01220.01220.01220.01220.0122-
Oct 22, 20240.01220.01220.01220.01220.01222,000
Oct 21, 20240.02310.02310.02310.02310.0231800
Oct 18, 20240.01220.01220.01220.01220.0122-
Oct 17, 20240.01220.01220.01220.01220.0122300
Oct 16, 20240.01220.01220.01220.01220.0122-
Oct 15, 20240.01220.01220.01220.01220.0122-
Oct 14, 20240.01220.01220.01220.01220.0122-
Oct 11, 20240.01220.01220.01220.01220.0122-
Oct 10, 20240.01220.01220.01220.01220.0122-
Oct 9, 20240.01220.01220.01220.01220.0122-
Oct 8, 20240.01220.01220.01220.01220.0122-
Oct 7, 20240.01220.01220.01220.01220.0122-
Oct 4, 20240.01220.01220.01220.01220.0122-
Oct 3, 20240.01220.01220.01220.01220.0122200
Oct 2, 20240.01210.01210.01210.01210.01215,000
Oct 1, 20240.02300.02300.02300.02300.0230-
Sep 30, 20240.02300.02300.02300.02300.0230-
Sep 27, 20240.02300.02300.02300.02300.0230-
Sep 26, 20240.01500.02300.01210.02300.023021,201
Sep 25, 20240.02310.02310.02310.02310.0231-
Sep 24, 20240.02310.02310.02310.02310.0231-
Sep 23, 20240.02310.02310.02310.02310.0231-
Sep 20, 20240.02310.02310.02310.02310.0231667
Sep 19, 20240.01200.01200.01200.01200.0120-
Sep 18, 20240.01200.01200.01200.01200.0120-
Sep 17, 20240.01200.01200.01200.01200.0120-
Sep 16, 20240.01200.01200.01200.01200.0120-
Sep 13, 20240.01200.01200.01200.01200.0120-
Sep 12, 20240.01200.01200.01200.01200.0120-
Sep 11, 20240.01200.01200.01200.01200.0120-
Sep 10, 20240.01200.01200.01200.01200.01201,000
Sep 9, 20240.01200.01200.01200.01200.0120-
Sep 6, 20240.01200.01200.01200.01200.0120-
Sep 5, 20240.01200.01200.01200.01200.0120-
Sep 4, 20240.01200.01200.01200.01200.0120700
Sep 3, 20240.01200.02310.01200.02310.023110,100
Aug 30, 20240.02280.02280.02280.02280.0228-
Aug 29, 20240.02280.02280.02280.02280.0228-
Aug 28, 20240.02280.02280.02280.02280.0228-
Aug 27, 20240.02280.02280.02280.02280.0228-
Aug 26, 20240.02280.02280.02280.02280.0228-
Aug 23, 20240.02280.02280.02280.02280.02285,400
Aug 22, 20240.02280.02280.02280.02280.0228-
Aug 21, 20240.02280.02280.02280.02280.0228-
Aug 20, 20240.02280.02280.02280.02280.0228-
Aug 19, 20240.02280.02280.02280.02280.0228-
Aug 16, 20240.02280.02280.02280.02280.0228-
Aug 15, 20240.02280.02280.02280.02280.0228-
Aug 14, 20240.02280.02280.02280.02280.0228-
Aug 13, 20240.02280.02280.02280.02280.0228-
Aug 12, 20240.02280.02280.02280.02280.0228-
Aug 9, 20240.02280.02280.02280.02280.0228-
Aug 8, 20240.02280.02280.02280.02280.0228-
Aug 7, 20240.02280.02280.02280.02280.02281,000
Aug 6, 20240.01180.01180.01180.01180.0118-
Aug 5, 20240.01180.01180.01180.01180.0118-
Aug 2, 20240.01180.01180.01180.01180.0118-
Aug 1, 20240.01180.01180.01180.01180.0118-
Jul 31, 20240.01180.01180.01180.01180.0118-
Jul 30, 20240.01180.01180.01180.01180.0118-
Jul 29, 20240.01180.01180.01180.01180.01188,742
Jul 26, 20240.01180.01180.01180.01180.0118-
Jul 25, 20240.01180.01180.01180.01180.0118-
Jul 24, 20240.01180.01180.01180.01180.0118-
Jul 23, 20240.01180.01180.01180.01180.0118-
Jul 22, 20240.01180.01180.01180.01180.0118-
Jul 19, 20240.01180.01180.01180.01180.0118-
Jul 18, 20240.01180.01180.01180.01180.0118-
Jul 17, 20240.01180.01180.01180.01180.011815,500
Jul 16, 20240.01180.01180.01180.01180.0118-
Jul 15, 20240.01180.01180.01180.01180.0118-
Jul 12, 20240.01180.01180.01180.01180.0118-
Jul 11, 20240.01180.01180.01180.01180.01181,500
Jul 10, 20240.01180.01180.01180.01180.0118-
Jul 9, 20240.01180.01180.01180.01180.0118-
Jul 8, 20240.01180.01180.01180.01180.0118-
Jul 5, 20240.01180.01180.01180.01180.0118300
Jul 3, 20240.01040.01040.01040.01040.0104-
Jul 2, 20240.01040.01040.01040.01040.0104-
Jul 1, 20240.01040.01040.01040.01040.0104-
Jun 28, 20240.01040.01040.01040.01040.0104-
Jun 27, 20240.01040.01040.01040.01040.01043,000
Jun 26, 20240.01180.01180.01180.01180.0118-
Jun 25, 20240.01180.01180.01180.01180.0118-
Jun 24, 20240.01180.01180.01180.01180.0118-
Jun 21, 20240.01180.01180.01180.01180.0118-
Jun 20, 20240.01180.01180.01180.01180.0118132
Jun 18, 20240.01180.01180.01180.01180.0118600
Jun 17, 20240.01180.01180.01180.01180.0118-
Jun 14, 20240.01180.01180.01180.01180.0118-
Jun 13, 20240.01180.01180.01180.01180.01181,000
Jun 12, 20240.01300.01300.01300.01300.0130-
Jun 11, 20240.01300.01300.01300.01300.0130-
Jun 10, 20240.01300.01300.01300.01300.0130-
Jun 7, 20240.01300.01300.01300.01300.0130-
Jun 6, 20240.01300.01300.01300.01300.0130130
Jun 5, 20240.07000.07000.07000.07000.0700-
Jun 4, 20240.07000.07000.07000.07000.0700-
Jun 3, 20240.07000.07000.07000.07000.0700-
May 31, 20240.07000.07000.07000.07000.0700-
May 30, 20240.07000.07000.07000.07000.0700-
May 29, 20240.07000.07000.07000.07000.0700-
May 28, 20240.07000.07000.07000.07000.0700-
May 24, 20240.07000.07000.07000.07000.0700-
May 23, 20240.07000.07000.07000.07000.0700-
May 22, 20240.07000.07000.07000.07000.0700-
May 21, 20240.07000.07000.07000.07000.0700-
May 20, 20240.05000.07000.05000.07000.070059,694
May 17, 20240.01160.01160.01160.01160.01161,000
May 16, 20240.05000.05000.05000.05000.0500-
May 15, 20240.05000.05000.05000.05000.0500-
May 14, 20240.05000.05000.05000.05000.0500-
May 13, 20240.05000.05000.05000.05000.0500-
May 10, 20240.05000.05000.05000.05000.050010,011
May 9, 20240.02230.02230.02230.02230.0223-
May 8, 20240.02230.02230.02230.02230.02232,500
May 7, 20240.01130.01130.01130.01130.0113-
May 6, 20240.01130.01130.01130.01130.0113660
May 3, 20240.01130.01130.01130.01130.01131,485
May 2, 20240.01130.01130.01130.01130.0113-
May 1, 20240.01130.01130.01130.01130.0113-
Apr 30, 20240.01130.01130.01130.01130.0113-
Apr 29, 20240.01130.01130.01130.01130.0113100
Apr 26, 20240.01130.01130.01130.01130.0113-
Apr 25, 20240.01130.01130.01130.01130.0113-
Apr 24, 20240.01130.01130.01130.01130.0113-
Apr 23, 20240.01130.01130.01130.01130.0113-
Apr 22, 20240.01130.01130.01130.01130.0113-
Waiting for permission
Allow microphone access to enable voice search

Try again.