Stuttgart - Delayed Quote EUR

China Water Industry Group Limited (HAU2.SG)

0.0330
0.0000
(0.00%)
At close: December 10 at 8:06:07 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 8, 20250.02400.02400.02400.02400.0240-
May 7, 20250.02500.02500.02500.02500.0250-
May 6, 20250.02500.02500.02500.02500.0250-
May 5, 20250.02500.02500.02500.02500.0250-
May 2, 20250.02500.02500.02500.02500.0250-
Apr 30, 20250.02450.02500.02450.02500.0250-
Apr 29, 20250.02450.02450.02450.02450.0245-
Apr 28, 20250.02500.02500.02500.02500.0250-
Apr 25, 20250.02600.02600.02600.02600.0260-
Apr 24, 20250.02600.02600.02600.02600.0260-
Apr 23, 20250.02400.02400.02400.02400.0240-
Apr 22, 20250.02400.02400.02400.02400.0240-
Apr 17, 20250.02450.02450.02450.02450.0245-
Apr 16, 20250.02550.02550.02550.02550.0255-
Apr 15, 20250.02650.02650.02650.02650.0265-
Apr 14, 20250.02550.02550.02550.02550.0255-
Apr 11, 20250.02550.02550.02550.02550.0255-
Apr 10, 20250.02600.02600.02600.02600.0260-
Apr 9, 20250.02500.02500.02500.02500.0250-
Apr 8, 20250.02300.02300.02300.02300.0230-
Apr 7, 20250.02500.02500.02500.02500.0250-
Apr 4, 20250.02850.02850.02850.02850.0285-
Apr 3, 20250.02900.02900.02900.02900.0290-
Apr 2, 20250.02850.02850.02850.02850.0285-
Apr 1, 20250.02950.02950.02950.02950.0295-
Mar 31, 20250.03000.03000.03000.03000.0300-
Mar 28, 20250.03050.03050.03050.03050.0305-
Mar 27, 20250.03200.03200.03200.03200.0320-
Mar 26, 20250.03450.03450.03450.03450.0345-
Mar 25, 20250.03300.03300.03300.03300.0330-
Mar 24, 20250.03700.03700.03700.03700.0370-
Mar 21, 20250.02650.02650.02650.02650.0265-
Mar 20, 20250.02800.02800.02800.02800.0280-
Mar 19, 20250.03050.03050.03050.03050.0305-
Mar 18, 20250.02450.02450.02450.02450.0245-
Mar 17, 20250.02400.02400.02400.02400.0240-
Mar 14, 20250.02400.02400.02400.02400.0240-
Mar 13, 20250.02300.02300.02300.02300.0230-
Mar 12, 20250.02350.02350.02350.02350.0235-
Mar 11, 20250.02350.02350.02350.02350.0235-
Mar 10, 20250.02500.02500.02500.02500.0250-
Mar 7, 20250.02400.02450.02400.02450.0245-
Mar 6, 20250.02400.02400.02400.02400.0240-
Mar 5, 20250.02400.02400.02400.02400.0240-
Mar 4, 20250.02450.02450.02450.02450.0245-
Mar 3, 20250.02450.02450.02450.02450.0245-
Feb 28, 20250.02450.02450.02450.02450.0245-
Feb 27, 20250.02450.02450.02450.02450.0245-
Feb 26, 20250.02350.02400.02350.02400.0240-
Feb 25, 20250.02350.02350.02350.02350.0235-
Feb 24, 20250.02450.02450.02450.02450.0245-
Feb 21, 20250.02550.02550.02550.02550.0255-
Feb 20, 20250.02700.02700.02700.02700.0270-
Feb 19, 20250.02700.02700.02700.02700.0270-
Feb 18, 20250.02800.02800.02800.02800.0280-
Feb 17, 20250.02900.02900.02900.02900.0290-
Feb 14, 20250.03200.03200.03150.03150.0315-
Feb 13, 20250.03200.03200.03200.03200.0320-
Feb 12, 20250.03300.03300.03300.03300.0330-
Feb 11, 20250.03400.03400.03400.03400.0340-
Feb 10, 20250.03580.03580.03580.03580.0358-
Feb 7, 20250.03450.03570.03450.03570.0357-
Feb 6, 20250.03550.03550.03550.03550.0355-
Feb 5, 20250.03560.03560.03560.03560.0356-
Feb 4, 20250.03580.03580.03580.03580.0358-
Feb 3, 20250.03880.03880.03880.03880.0388-
Jan 31, 20250.03660.03670.03660.03670.0367-
Jan 30, 20250.03660.03660.03650.03650.0365-
Jan 29, 20250.03650.03650.03650.03650.0365-
Jan 28, 20250.03650.03650.03650.03650.0365-
Jan 27, 20250.03800.03800.03800.03800.0380-
Jan 24, 20250.03810.03810.03810.03810.0381-
Jan 23, 20250.03940.03940.03940.03940.0394-
Jan 22, 20250.03820.03820.03820.03820.0382-
Jan 21, 20250.03790.03790.03790.03790.0379-
Jan 20, 20250.03810.03810.03810.03810.0381-
Jan 17, 20250.03990.03990.03990.03990.0399-
Jan 16, 20250.03990.03990.03990.03990.0399-
Jan 15, 20250.03990.03990.03990.03990.0399-
Jan 14, 20250.03990.03990.03990.03990.0399-
Jan 13, 20250.03990.03990.03990.03990.0399-
Jan 10, 20250.03990.03990.03990.03990.0399-
Jan 9, 20250.03990.03990.03990.03990.0399-
Jan 8, 20250.03990.03990.03990.03990.0399-
Jan 7, 20250.03990.03990.03990.03990.0399-
Jan 6, 20250.03990.03990.03990.03990.0399-
Jan 3, 20250.03990.03990.03990.03990.0399-
Jan 2, 20250.03990.03990.03990.03990.0399-
Dec 30, 20240.03990.03990.03990.03990.0399-
Dec 27, 20240.03990.03990.03990.03990.0399-
Dec 23, 20240.03990.03990.03990.03990.0399-
Dec 20, 20240.03990.03990.03990.03990.0399-
Dec 19, 20240.03990.03990.03990.03990.0399-
Dec 18, 20240.03990.03990.03990.03990.0399-
Dec 17, 20240.03990.03990.03990.03990.0399-
Dec 16, 20240.03990.03990.03990.03990.0399-
Dec 13, 20240.03990.03990.03990.03990.0399-
Dec 12, 20240.03990.03990.03990.03990.0399-
Dec 11, 2024 1:10 Stock Splits
Dec 11, 20240.03990.03990.03990.03990.0399-
Dec 10, 20240.03990.03990.03990.03990.0399-
Dec 9, 20240.04490.04490.03990.03990.0399-
Dec 6, 20240.04490.04490.04490.04490.0449-
Dec 5, 20240.04490.04490.04490.04490.0449-
Dec 4, 20240.04490.04490.04490.04490.0449-
Dec 3, 20240.04490.04490.04490.04490.0449-
Dec 2, 20240.04490.04490.04490.04490.0449-
Nov 29, 20240.04490.04490.04490.04490.0449-
Nov 28, 20240.03990.03990.03990.03990.0399-
Nov 27, 20240.04490.04490.04490.04490.0449-
Nov 26, 20240.03990.03990.03990.03990.0399-
Nov 25, 20240.03990.03990.03990.03990.0399-
Nov 22, 20240.04990.04990.04990.04990.0499-
Nov 21, 20240.04490.04490.04490.04490.0449-
Nov 20, 20240.04490.04490.04490.04490.0449-
Nov 19, 20240.04990.04990.04990.04990.0499-
Nov 18, 20240.04990.04990.04990.04990.0499-
Nov 15, 20240.04990.04990.04990.04990.0499-
Nov 14, 20240.05490.05490.05490.05490.0549-
Nov 13, 20240.05490.05490.05490.05490.0549-
Nov 12, 20240.05490.05490.05490.05490.0549-
Nov 11, 20240.05490.05490.05490.05490.0549-
Nov 8, 20240.05990.05990.05990.05990.0599-
Nov 7, 20240.05990.05990.05990.05990.0599-
Nov 6, 20240.05990.05990.05990.05990.0599-
Nov 5, 20240.05990.05990.05490.05490.0549-
Nov 4, 20240.05490.05490.05490.05490.0549-
Nov 1, 20240.05990.05990.05490.05490.0549-
Oct 31, 20240.05990.05990.05990.05990.0599-
Oct 30, 20240.05490.05990.05490.05990.0599-
Oct 29, 20240.05990.05990.05990.05990.0599-
Oct 28, 20240.05990.05990.05990.05990.0599-
Oct 25, 20240.05990.05990.05990.05990.0599-
Oct 24, 20240.05990.05990.05990.05990.0599-
Oct 23, 20240.05990.05990.05990.05990.0599-
Oct 22, 20240.05990.05990.05990.05990.0599-
Oct 21, 20240.05990.05990.05990.05990.0599-
Oct 18, 20240.06480.06480.06480.06480.0648-
Oct 17, 20240.05990.05990.05990.05990.0599-
Oct 16, 20240.05990.07980.05990.07980.07983,278
Oct 15, 20240.06980.06980.06980.06980.0698-
Oct 14, 20240.06980.06980.06980.06980.0698-
Oct 11, 20240.07480.07480.07480.07480.0748-
Oct 10, 20240.06980.06980.06980.06980.0698-
Oct 9, 20240.07480.07480.07480.07480.0748-
Oct 8, 20240.07980.07980.07480.07480.0748-
Oct 7, 20240.07980.07980.07980.07980.0798-
Oct 4, 20240.08480.08480.08480.08480.0848-
Oct 3, 20240.07980.07980.07980.07980.0798-
Oct 2, 20240.07480.07480.07480.07480.0748-
Oct 1, 20240.07980.07980.07980.07980.0798-
Sep 30, 20240.07980.07980.07980.07980.0798-
Sep 27, 20240.07980.07980.07980.07980.0798-
Sep 26, 20240.07980.07980.07980.07980.0798-
Sep 25, 20240.07480.07480.07480.07480.0748-
Sep 24, 20240.08480.08480.08480.08480.0848-
Sep 23, 20240.08480.08480.08480.08480.0848-
Sep 20, 20240.08480.08480.08480.08480.0848-
Sep 19, 20240.08480.08480.08480.08480.0848-
Sep 18, 20240.08480.08480.08480.08480.0848-
Sep 17, 20240.08480.08480.08480.08480.0848-
Sep 16, 20240.08480.08480.08480.08480.0848-
Sep 13, 20240.08480.08980.08480.08980.0898-
Sep 12, 20240.08480.08480.08480.08480.0848-
Sep 11, 20240.08480.08480.08480.08480.0848-
Sep 10, 20240.08480.08480.08480.08480.0848-
Sep 9, 20240.08980.08980.08480.08480.0848-
Sep 6, 20240.09980.09980.09980.09980.0998-
Sep 5, 20240.08480.08480.08480.08480.0848-
Sep 4, 20240.08480.08480.08480.08480.0848-
Sep 3, 20240.08480.13970.08480.13970.1397-
Sep 2, 20240.08980.08980.08980.08980.0898-
Aug 30, 20240.08480.08480.08480.08480.0848-
Aug 29, 20240.08480.08480.08480.08480.0848-
Aug 28, 20240.07980.07980.07980.07980.0798-
Aug 27, 20240.07980.07980.07980.07980.0798-
Aug 26, 20240.07480.08480.07480.08480.0848-
Aug 23, 20240.07980.07980.07980.07980.0798-
Aug 22, 20240.08480.08480.08480.08480.0848-
Aug 21, 20240.08480.08480.08480.08480.0848-
Aug 20, 20240.09980.09980.09980.09980.0998-
Aug 19, 20240.09480.09480.09480.09480.0948-
Aug 16, 20240.09980.09980.09980.09980.0998-
Aug 15, 20240.09480.09480.09480.09480.0948-
Aug 14, 20240.10470.10470.09980.09980.0998-
Aug 13, 20240.09980.09980.09480.09480.0948-
Aug 12, 20240.09980.09980.09980.09980.0998-
Aug 9, 20240.09480.09480.09480.09480.0948-
Aug 8, 20240.09480.09480.09480.09480.0948-
Aug 7, 20240.09480.09480.09480.09480.0948-
Aug 6, 20240.09480.09480.09480.09480.0948-
Aug 5, 20240.09480.09480.09480.09480.0948-
Aug 2, 20240.08980.08980.08980.08980.0898-
Aug 1, 20240.08980.08980.07980.07980.0798-
Jul 31, 20240.09980.09980.09980.09980.0998-
Jul 30, 20240.09980.09980.09980.09980.0998-
Jul 29, 20240.09980.09980.09480.09480.0948-
Jul 26, 20240.10470.10470.10470.10470.1047-
Jul 25, 20240.11970.11970.11970.11970.1197-
Jul 24, 20240.10970.11970.10970.11970.1197-
Jul 23, 20240.09480.09480.09480.09480.0948-
Jul 22, 20240.08480.09980.08480.09980.0998-
Jul 19, 20240.07980.07980.07980.07980.0798-
Jul 18, 20240.08980.08980.07980.07980.0798-
Jul 17, 20240.08980.08980.08980.08980.0898-
Jul 16, 20240.08980.08980.08980.08980.0898-
Jul 15, 20240.08980.08980.08980.08980.0898-
Jul 12, 20240.08480.08480.08480.08480.0848-
Jul 11, 20240.08980.08980.08980.08980.0898-
Jul 10, 20240.09480.09480.08980.08980.0898-
Jul 9, 20240.11470.11470.11470.11470.1147-
Jul 8, 20240.11470.11470.11470.11470.1147-
Jul 5, 20240.11970.11970.11970.11970.1197-
Jul 4, 20240.11470.11470.11470.11470.1147-
Jul 3, 20240.11470.11470.11470.11470.1147-
Jul 2, 20240.11470.11470.11470.11470.1147-
Jul 1, 20240.11470.11470.11470.11470.1147-
Jun 28, 20240.11970.11970.11970.11970.1197-
Jun 27, 20240.11970.11970.11970.11970.1197-
Jun 26, 20240.11470.11470.11470.11470.1147-
Jun 25, 20240.11470.11470.11470.11470.1147-
Jun 24, 20240.11970.11970.11470.11470.1147-
Jun 21, 20240.11470.11970.11470.11970.1197-
Jun 20, 20240.11970.11970.11970.11970.1197-
Jun 19, 20240.11970.17460.11970.17460.1746-
Jun 18, 20240.11470.17460.11470.17460.1746-
Jun 17, 20240.11470.17960.11470.17960.1796-
Jun 14, 20240.11470.11470.11470.11470.1147-
Jun 13, 20240.11470.11470.11470.11470.1147-
Jun 12, 20240.11470.11470.11470.11470.1147-
Jun 11, 20240.11470.11470.11470.11470.1147-
Jun 10, 20240.11970.11970.11970.11970.1197-
Jun 7, 20240.11470.11470.11470.11470.1147-
Jun 6, 20240.10970.12470.10970.12470.1247-
Jun 5, 20240.10470.10470.10470.10470.1047-
Jun 4, 20240.12970.12970.12970.12970.1297-
Jun 3, 20240.06480.06480.06480.06480.0648-
May 31, 20240.10970.10970.10970.10970.1097-
May 30, 20240.10970.10970.10970.10970.1097-
May 29, 20240.10970.10970.10970.10970.1097-
May 28, 20240.10970.10970.10970.10970.1097-
May 27, 20240.10970.10970.10970.10970.1097-
May 24, 20240.10970.10970.10970.10970.1097-
May 23, 20240.11470.11470.10970.10970.1097-
May 22, 20240.10970.10970.10970.10970.1097-
May 21, 20240.11470.11470.11470.11470.1147-
May 20, 20240.11470.11470.11470.11470.1147-
May 17, 20240.11970.11970.11970.11970.1197-
May 16, 20240.11970.16960.11970.16960.1696-
May 15, 20240.11970.11970.11970.11970.1197-
May 14, 20240.12470.12470.12470.12470.1247-
May 13, 20240.10970.10970.10970.10970.1097-
May 10, 20240.11970.11970.11970.11970.1197-
May 9, 20240.11970.11970.11970.11970.1197-