Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Hathway Cable and Datacom Limited (HATHWAY.NS)

Compare
13.66
+0.28
+(2.09%)
At close: 3:30:01 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202513.4413.7213.2013.6613.663,059,268
Apr 15, 202513.2513.4313.1213.3813.382,663,315
Apr 11, 202513.1013.1412.9513.0413.041,933,757
Apr 9, 202513.0013.0112.7012.8212.821,680,326
Apr 8, 202512.7013.0712.6412.9912.992,682,312
Apr 7, 202512.5212.7911.9412.4612.465,054,023
Apr 4, 202513.4513.5412.8912.9912.994,298,108
Apr 3, 202513.3613.6613.0013.5313.532,802,409
Apr 2, 202513.5013.5513.1513.3613.362,122,237
Apr 1, 202513.0013.5713.0013.4513.454,111,556
Mar 28, 202513.1513.6012.9513.0013.005,185,239
Mar 27, 202512.8213.5012.8213.0813.088,642,793
Mar 26, 202513.3313.5713.0013.0213.025,208,221
Mar 25, 202514.0614.2013.2313.3313.336,922,105
Mar 24, 202513.8614.2013.8613.9413.944,869,388
Mar 21, 202513.6013.9013.4713.7113.715,181,786
Mar 20, 202513.8913.9013.4913.5213.524,347,042
Mar 19, 202513.3013.6813.2713.5513.554,222,817
Mar 18, 202513.0113.0113.0113.0113.01-
Mar 17, 202513.3213.4012.9613.0113.013,111,186
Mar 13, 202513.3813.5913.1513.2013.202,424,409
Mar 12, 202513.6513.7413.3213.3813.382,465,101
Mar 11, 202513.6513.7513.3013.5013.503,327,426
Mar 10, 202514.3414.4613.7013.7513.753,926,513
Mar 7, 202513.9914.4513.9214.1714.174,254,284
Mar 6, 202513.7513.9613.6813.9013.903,050,560
Mar 5, 202513.1313.6313.1213.5513.553,052,355
Mar 4, 202512.8013.3712.6813.1313.133,502,830
Mar 3, 202513.2313.3512.5512.9912.995,097,685
Feb 28, 202513.5213.6213.1413.2213.223,159,429
Feb 27, 202513.9814.1513.3513.7213.722,049,918
Feb 25, 202514.1414.1713.7013.9013.904,373,402
Feb 24, 202514.0914.1213.8113.9813.981,772,074
Feb 21, 202514.2314.5014.1014.1714.172,343,221
Feb 20, 202514.0914.4514.0314.3114.312,621,659
Feb 19, 202513.5314.2812.8014.1414.147,377,124
Feb 18, 202513.6313.8513.2413.5313.533,237,218
Feb 17, 202513.9013.9813.3413.6313.633,838,366
Feb 14, 202514.3014.4213.8313.9413.942,838,473
Feb 13, 202514.2514.5514.2414.3414.343,050,586
Feb 12, 202514.6314.7113.8514.1814.184,995,758
Feb 11, 202514.7514.9014.3914.6314.633,632,997
Feb 10, 202514.6015.1514.6014.8314.838,887,565
Feb 7, 202514.9815.0912.6114.7014.7025,127,678
Feb 6, 202514.9415.2514.8415.0515.055,023,584
Feb 5, 202514.8415.0914.8014.8414.842,796,519
Feb 4, 202514.8815.0014.6514.7514.752,933,881
Feb 3, 202515.0115.0814.6814.7214.722,729,556
Feb 1, 202515.1015.6014.9815.1115.114,723,300
Jan 31, 202515.0015.0614.8415.0315.033,264,583
Jan 30, 202515.2015.2914.8614.9214.923,089,990
Jan 29, 202514.8515.2114.8215.0615.062,232,585
Jan 28, 202515.0015.0214.4214.7814.783,662,559
Jan 27, 202515.0615.0914.8514.8814.882,644,829
Jan 24, 202515.0315.3015.0215.1815.182,397,361
Jan 23, 202515.3615.3915.0515.1815.182,753,678
Jan 22, 202515.7815.9015.1415.3715.374,544,019
Jan 21, 202516.2016.2515.7715.8715.874,157,229
Jan 20, 202515.2015.9715.1915.8815.886,099,817
Jan 17, 202515.1015.3014.9515.0915.093,667,433
Jan 16, 202515.1915.2514.9815.0815.082,533,007
Jan 15, 202515.0415.7014.7614.9914.999,301,154
Jan 14, 202514.7515.4414.6115.2415.245,294,320
Jan 13, 202515.0115.1714.4714.5414.545,233,951
Jan 10, 202515.8515.8615.1515.2015.203,647,399
Jan 9, 202515.7415.9415.6615.7815.782,483,583
Jan 8, 202515.9516.0015.6115.7615.762,707,714
Jan 7, 202515.8016.0015.5715.8215.823,966,895
Jan 6, 202516.5016.5315.5915.7415.744,766,317
Jan 3, 202516.2016.4716.1816.3316.333,703,819
Jan 2, 202516.2216.5916.1116.1716.175,022,124
Jan 1, 202515.7316.5015.7316.3116.318,770,372
Dec 31, 202415.1915.8815.1315.7315.733,641,338
Dec 30, 202415.6815.7015.0015.2015.204,940,084
Dec 27, 202415.4215.7415.3015.5615.566,552,873
Dec 26, 202416.2516.3014.1015.3115.3123,372,241
Dec 24, 202416.4716.5016.1416.1916.194,056,710
Dec 23, 202416.6416.8816.2516.4116.413,529,717
Dec 20, 202417.1417.2416.5016.6116.613,400,236
Dec 19, 202416.9117.3216.9117.1417.142,348,283
Dec 18, 202417.5617.6417.3017.3717.371,835,963
Dec 17, 202417.7817.9817.5117.5617.562,981,773
Dec 16, 202417.6217.9517.6217.8117.813,602,333
Dec 13, 202417.6817.6917.3717.6017.603,044,711
Dec 12, 202417.9617.9617.6317.7317.732,640,838
Dec 11, 202418.3318.3317.9017.9617.963,487,033
Dec 10, 202418.3418.3418.0418.0718.072,253,033
Dec 9, 202418.1418.5518.0818.2718.273,946,817
Dec 6, 202417.9618.1417.9018.0718.072,843,294
Dec 5, 202417.9118.2217.8817.9317.934,144,721
Dec 4, 202417.8918.2017.7817.8717.873,561,501
Dec 3, 202417.5317.9317.5217.8617.864,363,909
Dec 2, 202417.2917.5817.1517.4817.483,948,587
Nov 29, 202417.7017.7517.1017.2817.285,313,528
Nov 28, 202417.4918.0017.2917.4217.4212,433,039
Nov 27, 202418.6418.7014.8217.0217.0244,344,393
Nov 26, 202418.3518.5918.2518.5318.531,578,752
Nov 25, 202418.4418.5918.2118.2818.281,510,824
Nov 22, 202418.1118.2418.0318.1718.171,581,412
Nov 21, 202418.3118.3217.9218.1118.111,982,299
Nov 19, 202418.1918.5518.1918.3218.322,089,083
Nov 18, 202418.3318.4918.0618.1018.102,516,276
Nov 14, 202418.2818.6418.2218.3318.332,237,376
Nov 13, 202418.6918.8418.2118.2818.282,432,688
Nov 12, 202419.0919.3418.6118.7318.731,665,082
Nov 11, 202419.1719.2719.0019.0219.021,723,988
Nov 8, 202419.6519.7519.1619.2219.221,742,438
Nov 7, 202419.8520.0319.6019.6319.632,290,587
Nov 6, 202419.3719.6819.2819.5919.591,786,838
Nov 5, 202419.0519.3919.0019.2419.241,637,466
Nov 4, 202419.8619.8919.0019.0619.062,791,457
Nov 1, 202419.5620.0519.5119.7719.77913,390
Oct 31, 202419.5019.5419.2819.4019.401,635,809
Oct 30, 202418.7719.4018.7419.2819.282,435,008
Oct 29, 202418.4018.9018.4018.7618.762,083,612
Oct 28, 202418.1118.9917.8818.7018.702,771,899
Oct 25, 202418.7518.8317.9018.0818.083,393,135
Oct 24, 202418.9319.0618.6118.7618.761,984,760
Oct 23, 202418.6819.0818.3218.9318.933,322,859
Oct 22, 202419.4819.5318.8118.8418.842,667,766
Oct 21, 202419.9019.9719.2119.4219.421,909,990
Oct 18, 202419.8919.9719.5119.8519.852,456,548
Oct 17, 202420.4920.6120.0020.0220.022,480,131
Oct 16, 202420.7320.7520.4020.4920.492,819,323
Oct 15, 202420.8020.9020.2120.6820.685,309,766
Oct 14, 202420.5921.0920.5520.7320.7314,427,930
Oct 11, 202419.9520.2819.9120.0920.092,879,347
Oct 10, 202419.9220.1019.8519.9119.912,437,300
Oct 9, 202419.8020.0619.7519.8219.822,809,078
Oct 8, 202419.1119.7718.9119.6219.624,139,300
Oct 7, 202420.1120.4919.0519.1119.114,396,489
Oct 4, 202420.2420.3519.9520.0420.043,279,827
Oct 3, 202420.5020.8020.2020.2520.255,254,353
Oct 1, 202420.6521.1120.5220.9120.916,652,905
Sep 30, 202420.5020.6420.2920.5520.552,569,876
Sep 27, 202420.6220.8020.5020.5220.522,621,771
Sep 26, 202420.4920.9820.4220.5720.574,427,300
Sep 25, 202420.7520.7620.4520.5120.512,842,394
Sep 24, 202420.7320.9020.6520.7220.723,304,795
Sep 23, 202420.9921.1020.6520.7220.724,109,233
Sep 20, 202420.5020.9720.4120.8320.835,180,051
Sep 19, 202421.2321.2520.2020.4520.455,816,891
Sep 18, 202421.3421.4721.0321.1221.123,684,825
Sep 17, 202421.8022.1721.2021.3421.347,696,129
Sep 16, 202421.4122.1221.2021.7421.7411,378,658
Sep 13, 202421.0021.8220.9321.2821.287,656,245
Sep 12, 202421.1621.1820.8120.9820.983,951,378
Sep 11, 202421.4921.5020.9020.9820.985,689,046
Sep 10, 202420.6521.6120.5521.3721.3710,591,003
Sep 9, 202420.5420.7520.1620.4320.436,478,161
Sep 6, 202420.9921.1520.5120.5620.564,547,503
Sep 5, 202420.6021.0620.5320.9420.944,528,563
Sep 4, 202420.4820.6120.2820.5020.504,773,381
Sep 3, 202420.8820.9820.6420.6620.663,720,678
Sep 2, 202421.1921.2020.7920.8920.893,925,363
Aug 30, 202421.3921.4721.0121.1121.114,871,674
Aug 29, 202421.2822.1521.1421.2821.2815,792,188
Aug 28, 202421.4321.6621.2021.2421.245,164,755
Aug 27, 202421.3521.5021.2721.4121.414,361,354
Aug 26, 202421.5021.5421.3021.3321.334,657,061
Aug 23, 202421.6521.7121.3221.3621.364,547,827
Aug 22, 202421.7021.9521.5021.5921.596,714,185
Aug 21, 202421.1421.5520.9621.4621.469,070,364
Aug 20, 202421.2021.3021.0021.0521.055,183,811
Aug 19, 202420.9421.3120.8221.0321.035,592,932
Aug 16, 202421.0021.1620.6220.7720.775,806,560
Aug 14, 202421.4921.7420.7020.8320.836,178,242
Aug 13, 202421.4021.7421.1521.2321.234,396,457
Aug 12, 202421.4221.5821.0721.3521.356,459,284
Aug 9, 202421.6521.9221.4521.7221.725,888,873
Aug 8, 202421.9121.9421.4121.4721.477,307,095
Aug 7, 202421.3022.0221.2621.9121.918,357,140
Aug 6, 202421.9822.3521.0221.1721.1711,969,512
Aug 5, 202422.5722.6121.6321.7821.7810,504,869
Aug 2, 202423.1923.3122.7523.0723.076,545,602
Aug 1, 202424.1024.2823.2023.2923.297,343,971
Jul 31, 202424.1724.5324.0024.0924.099,785,288
Jul 30, 202424.1224.6023.8624.1724.178,299,342
Jul 29, 202424.0824.6323.8924.0724.0713,017,271
Jul 26, 202424.1024.6023.8223.9223.9210,596,621
Jul 25, 202422.7824.1522.5123.8323.8316,536,608
Jul 24, 202422.4022.9522.3422.8122.817,873,230
Jul 23, 202422.8122.8921.3822.4322.439,602,300
Jul 22, 202422.7923.0722.4022.7622.766,250,621
Jul 19, 202423.2323.5022.7422.8022.8011,272,670
Jul 18, 202424.4524.4622.7523.0823.0826,389,743
Jul 16, 202425.5925.6624.8124.9124.9119,300,821
Jul 15, 202423.2125.5322.9225.2225.2249,971,781
Jul 12, 202423.1523.5322.9723.0223.026,585,913
Jul 11, 202423.1823.4123.0223.1323.135,089,962
Jul 10, 202423.8523.8522.4023.0923.097,081,031
Jul 9, 202423.3824.0023.3523.5123.5114,602,038
Jul 8, 202422.9023.2622.8523.0423.047,591,515
Jul 5, 202423.0023.1622.7522.8122.815,237,138
Jul 4, 202423.6423.6723.0523.1423.146,677,218
Jul 3, 202423.9024.1023.4023.4723.4712,232,452
Jul 2, 202422.3024.5522.2623.6623.6638,505,369
Jul 1, 202421.8222.1521.7021.9921.995,143,853
Jun 28, 202421.7022.1021.6421.7821.784,038,986
Jun 27, 202422.0922.2521.4621.6421.645,260,444
Jun 26, 202422.3722.4022.0022.1322.134,063,213
Jun 25, 202422.8022.9422.0122.2922.294,526,880
Jun 24, 202422.9023.1822.6122.7322.737,602,943
Jun 21, 202422.8023.3022.6322.7322.739,213,795
Jun 20, 202422.8523.0022.6522.7422.746,092,755
Jun 19, 202422.9023.1922.2022.7022.7013,662,809
Jun 18, 202422.4023.1022.3922.5922.599,772,685
Jun 14, 202422.4622.6722.1522.2022.207,187,542
Jun 13, 202422.3522.5821.8022.2722.278,717,052
Jun 12, 202421.7522.5721.6922.2622.2611,405,080
Jun 11, 202421.0521.8820.9621.6821.689,924,444
Jun 10, 202420.9121.2220.8020.9720.974,756,729
Jun 7, 202420.4020.8020.1520.7020.703,934,746
Jun 6, 202420.0520.6020.0520.3020.304,488,270
Jun 5, 202419.7520.0519.0519.9519.954,165,189
Jun 4, 202420.9020.9018.6519.4019.408,753,231
Jun 3, 202421.2521.3020.7020.9520.955,989,140
May 31, 202420.6520.7020.2520.4520.453,673,401
May 30, 202420.7020.8020.4520.5520.553,203,514
May 29, 202420.6520.9520.3520.8020.804,589,484
May 28, 202421.1021.1020.5020.6520.653,885,174
May 27, 202421.5021.5520.9521.0021.005,907,174
May 24, 202421.1521.8020.9021.4021.408,959,350
May 23, 202421.2021.3521.1021.1521.153,849,582
May 22, 202421.0521.4020.6021.2021.207,932,047
May 21, 202421.2521.3520.9521.0021.003,589,331
May 17, 202420.7021.2020.6521.1521.154,485,830
May 16, 202421.0021.1520.6020.7020.704,077,909
May 15, 202421.1521.3520.8020.8520.854,368,164
May 14, 202420.8021.4020.6521.1021.106,466,000
May 13, 202420.9020.9520.1520.7520.755,396,909
May 10, 202420.5520.9020.0020.8020.806,634,993
May 9, 202421.3021.3020.2020.4520.455,822,951
May 8, 202421.0521.3520.7021.1521.155,262,390
May 7, 202421.4521.6020.9021.0521.057,722,438
May 6, 202422.1522.1521.3021.4521.456,184,190
May 3, 202422.0022.2021.7022.0022.007,047,213
May 2, 202422.0522.1521.8021.9521.954,583,765
Apr 30, 202422.5022.5022.0022.0522.054,151,069
Apr 29, 202422.4022.8022.2522.3022.306,203,286
Apr 26, 202422.5022.5022.1022.2022.205,772,079
Apr 25, 202422.9022.9522.3022.3522.359,242,899
Apr 24, 202422.9023.5022.6522.7522.7520,882,651
Apr 23, 202422.4022.8022.2522.6522.6510,256,208
Apr 22, 202422.4022.6022.1522.2522.257,199,739
Apr 19, 202421.8522.4021.6022.1022.1013,855,234
Apr 18, 202422.5022.8521.8022.0022.0022,744,214
Apr 16, 202420.5021.4520.5021.1521.158,128,550

Related Tickers

GVFILM.BO GV Films Limited
0.5900
0.00%
 
SHALPRO.BO Shalimar Productions Limited
0.4900
0.00%
 
SILLYMONKS.NS Silly Monks Entertainment Limited
16.74
+0.18%
 
DEN.NS DEN Networks Limited
33.04
+1.91%
 
EROSMEDIA.NS Eros International Media Limited
6.65
0.00%
 
DISHTV.NS Dish TV India Limited
5.74
+1.23%
 
NFLX Netflix, Inc.
967.79
-0.87%