Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Hathway Cable and Datacom Limited (HATHWAY.BO)

Compare
13.04
+0.22
+(1.72%)
At close: April 11 at 3:53:24 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202513.0913.1412.9613.0413.04324,133
Apr 9, 202512.9912.9912.7012.8212.82495,891
Apr 8, 202512.5913.0812.5913.0213.02760,529
Apr 7, 202512.0112.8411.9412.5112.511,045,808
Apr 4, 202513.5313.5312.9012.9912.99783,483
Apr 3, 202512.3213.6512.3213.5313.53783,004
Apr 2, 202513.5413.5413.1513.3613.36379,008
Apr 1, 202512.6313.5712.6313.4613.46497,376
Mar 28, 202513.0913.5912.9212.9912.991,442,433
Mar 27, 202512.9613.4712.9013.0913.09806,500
Mar 26, 202513.3613.5912.9813.0113.01891,966
Mar 25, 202514.0114.1513.2513.3313.331,251,876
Mar 24, 202513.8914.2013.7613.9513.95803,280
Mar 21, 202513.1213.9013.1213.7313.731,079,436
Mar 20, 202513.8513.9813.5013.5413.54983,724
Mar 19, 202513.3213.6813.2813.5513.551,238,671
Mar 18, 202513.0313.3713.0313.1713.17843,970
Mar 17, 202513.2813.4012.9413.0213.02536,404
Mar 13, 202513.4413.5913.1513.2213.22476,211
Mar 12, 202513.5113.7413.3513.4013.40301,008
Mar 11, 202513.5413.7513.3013.4613.46576,318
Mar 10, 202514.3114.4513.6813.7713.77361,066
Mar 7, 202514.0414.4313.9014.2114.21438,604
Mar 6, 202513.8313.9713.6613.8913.89472,211
Mar 5, 202513.2813.6213.1213.5513.55604,644
Mar 4, 202512.1213.3812.1213.1313.13463,211
Mar 3, 202513.1613.3712.5312.9812.98632,190
Feb 28, 202513.6513.6513.1013.2113.21909,703
Feb 27, 202513.9814.0813.6913.7513.75447,341
Feb 25, 202514.1214.1713.8013.9113.911,958,823
Feb 24, 202514.0714.1013.8113.9913.99450,600
Feb 21, 202514.2514.5014.1014.2114.21800,230
Feb 20, 202514.1314.4214.0514.3114.31396,123
Feb 19, 202513.5514.2613.3614.1314.133,727,679
Feb 18, 202513.6913.8113.2213.5213.52666,783
Feb 17, 202513.9313.9813.3213.6413.64277,112
Feb 14, 202514.4914.4913.8413.9313.93297,354
Feb 13, 202514.2514.5714.2514.3314.33411,170
Feb 12, 202514.5114.7113.8214.1514.15314,081
Feb 11, 202514.5614.8914.4014.6114.61636,236
Feb 10, 202514.6815.1614.6614.8414.84682,719
Feb 7, 202515.0615.0812.6514.6814.6811,583,830
Feb 6, 202514.9715.1314.8415.0715.07759,333
Feb 5, 202514.8915.0914.8014.8414.84481,771
Feb 4, 202514.9015.0014.6814.7714.77462,594
Feb 3, 202515.0615.1014.6714.7614.76436,233
Feb 1, 202515.0815.6014.9715.1215.12707,406
Jan 31, 202515.0915.0914.8515.0415.04288,251
Jan 30, 202515.0215.3114.8614.9314.93374,820
Jan 29, 202514.5215.2014.5215.0715.07396,601
Jan 28, 202514.8115.0314.4314.8014.80615,137
Jan 27, 202515.0215.0714.8314.9014.90473,011
Jan 24, 202515.1715.4015.0315.2315.23351,426
Jan 23, 202515.6415.6415.0715.1815.18146,745
Jan 22, 202515.8215.8815.1315.3615.36233,260
Jan 21, 202516.0116.1915.8015.8415.84604,799
Jan 20, 202515.2315.9615.2015.8915.89577,578
Jan 17, 202515.1215.2314.9615.0315.03471,567
Jan 16, 202515.1715.2714.9915.0915.09339,534
Jan 15, 202515.0115.6814.8015.0015.001,118,393
Jan 14, 202514.5915.4014.5915.2615.261,118,125
Jan 13, 202515.0315.1914.5014.5514.551,057,023
Jan 10, 202515.8715.8815.1515.2015.20686,898
Jan 9, 202515.7615.9515.6515.7815.78376,351
Jan 8, 202515.9715.9815.6115.7615.76463,719
Jan 7, 202515.7515.9815.5815.8315.83507,033
Jan 6, 202516.6416.6415.6415.7515.75297,317
Jan 3, 202516.2416.4516.1816.3216.32432,322
Jan 2, 202516.2616.5516.1016.1616.16794,590
Jan 1, 202515.8216.4815.7516.3116.311,043,355
Dec 31, 202415.5015.8615.1415.7315.73584,225
Dec 30, 202415.7015.7015.1015.2115.21954,039
Dec 27, 202415.4815.7115.3015.5615.56688,716
Dec 26, 202416.4816.4813.1215.2915.2913,361,390
Dec 24, 202416.4316.4916.1516.2016.20298,518
Dec 23, 202416.6216.8316.2816.4016.40666,272
Dec 20, 202417.3117.3116.5016.6216.62238,822
Dec 19, 202416.7317.3516.7317.1317.13685,350
Dec 18, 202417.6417.6417.3217.3817.38344,699
Dec 17, 202417.9717.9717.5017.5517.55204,257
Dec 16, 202417.6417.9117.6017.8017.80447,161
Dec 13, 202417.7117.7117.3917.5917.59237,161
Dec 12, 202417.9517.9817.6317.7217.72689,678
Dec 11, 202418.0818.2917.9017.9817.98659,071
Dec 10, 202418.4918.4918.0518.0718.07442,808
Dec 9, 202418.1118.5518.0918.2918.29374,648
Dec 6, 202418.2418.2417.9118.0618.06212,408
Dec 5, 202417.9818.2017.8717.9217.92705,063
Dec 4, 202417.9818.2417.7617.8917.89811,323
Dec 3, 202417.6717.9317.5517.8617.86780,214
Dec 2, 202417.4817.5517.1517.4817.48277,661
Nov 29, 202417.7217.7217.0717.2717.27707,177
Nov 28, 202417.4118.0217.2717.4417.44883,169
Nov 27, 202418.6018.6514.8317.0117.0112,133,710
Nov 26, 202418.3318.5718.1818.5318.53247,161
Nov 25, 202418.5118.5718.2418.3018.3087,407
Nov 22, 202418.2418.2518.0118.1518.15333,496
Nov 21, 202418.3218.3217.9218.1118.11364,154
Nov 19, 202418.4518.5718.2318.3318.33142,556
Nov 18, 202418.5318.5318.0218.0918.09251,003
Nov 14, 202418.2818.6518.2218.3118.31588,377
Nov 13, 202418.7818.8418.2018.2818.28586,931
Nov 12, 202419.2019.3918.6418.7818.78160,775
Nov 11, 202419.2119.2718.9119.0119.01331,922
Nov 8, 202419.7519.7519.1519.2419.24577,943
Nov 7, 202419.8520.0319.5819.6319.63576,874
Nov 6, 202419.4219.6919.2519.5919.59398,305
Nov 4, 202419.8919.8919.0319.0819.08331,612
Nov 1, 202419.5919.9019.4619.7619.76314,630
Oct 31, 202419.6419.6419.2519.4119.41347,285
Oct 29, 202419.0619.0618.4418.7818.78192,311
Oct 28, 202418.0518.9017.9018.6918.69606,061
Oct 25, 202418.9718.9717.9318.1018.10324,608
Oct 24, 202419.1519.1518.5618.7518.75471,981
Oct 23, 202418.8019.0918.3318.9618.96727,355
Oct 22, 202419.4619.5018.8018.8618.86787,494
Oct 21, 202419.8819.9519.3619.4319.43473,686
Oct 18, 202419.7219.9519.5019.8519.85622,500
Oct 17, 202420.4520.5920.0020.0320.03484,902
Oct 16, 202420.7120.7720.4020.5020.50248,237
Oct 15, 202420.9820.9820.2520.6320.63964,456
Oct 14, 202420.5121.1020.5120.7320.731,147,903
Oct 11, 202419.9520.2819.9120.0820.08434,472
Oct 10, 202420.1920.1919.8619.9119.91219,673
Oct 9, 202419.6920.0919.6919.8019.80574,633
Oct 8, 202419.1519.7718.9219.6419.64796,756
Oct 7, 202420.0220.4119.0419.1319.131,046,325
Oct 4, 202420.0320.3319.9520.0520.05307,477
Oct 3, 202420.4920.7820.0520.1920.19529,574
Oct 1, 202420.7821.1020.5620.8920.89822,833
Sep 30, 202420.5320.6620.3020.5420.54481,533
Sep 27, 202420.5920.7920.5020.5320.53568,118
Sep 26, 202420.2820.9620.2820.5720.57868,155
Sep 25, 202420.8520.8520.4620.5220.52478,044
Sep 24, 202420.7520.9120.6520.7420.74346,284
Sep 23, 202420.8321.0920.6720.7120.71696,260
Sep 20, 202420.5020.9020.4320.8420.84818,354
Sep 19, 202421.1921.2920.2220.4520.451,128,814
Sep 18, 202421.3221.4721.0521.1421.14722,418
Sep 17, 202421.8422.1521.2021.3421.34745,180
Sep 16, 202421.5222.0921.2221.7321.731,947,511
Sep 13, 202421.3221.8120.9421.3121.31659,235
Sep 12, 202421.0921.2020.8220.9520.95437,847
Sep 11, 202421.5221.5520.9020.9820.98484,723
Sep 10, 202420.6021.6020.5521.3621.361,502,994
Sep 9, 202420.3120.7420.1620.4320.43920,048
Sep 6, 202421.0021.1220.5120.5620.56763,179
Sep 5, 202420.7921.0520.5220.9320.93581,400
Sep 4, 202420.5020.6220.2520.4920.49839,277
Sep 3, 202420.9020.9820.6520.6720.67691,849
Sep 2, 202421.2521.2520.8020.9120.91904,099
Aug 30, 202421.3121.4721.0021.1121.11708,555
Aug 29, 202421.4522.1621.1321.2821.281,429,757
Aug 28, 202421.4721.6621.1721.2321.23825,950
Aug 26, 202421.5021.5021.2821.3421.34989,598
Aug 23, 202421.7421.7421.3321.3721.37796,480
Aug 22, 202421.6321.9721.5121.6221.621,671,522
Aug 21, 202421.0121.5420.9521.4821.481,499,632
Aug 20, 202421.2421.3021.0221.0821.08578,852
Aug 19, 202420.9721.3120.8321.0121.011,122,266
Aug 16, 202421.0421.1720.6420.7920.791,269,529
Aug 14, 202421.5521.5520.7020.8520.851,273,758
Aug 13, 202421.5921.7421.1521.2521.251,165,707
Aug 12, 202421.6721.6721.0821.3821.381,055,218
Aug 9, 202421.6921.9221.4621.7121.711,210,116
Aug 8, 202421.9821.9821.4121.4821.48863,652
Aug 7, 202421.2622.0021.2621.8821.881,687,636
Aug 6, 202421.5322.2921.0221.2021.202,071,983
Aug 5, 202422.6122.6121.6221.7721.773,055,428
Aug 2, 202423.0323.3022.7523.0823.081,609,818
Aug 1, 202424.1424.2523.1823.3223.321,831,835
Jul 31, 202424.1824.5524.0424.1124.111,746,198
Jul 30, 202424.2324.6023.9024.1824.181,651,051
Jul 29, 202424.3824.6223.9024.0924.091,309,719
Jul 26, 202424.2824.6023.8123.9023.902,796,241
Jul 25, 202422.8124.1522.4923.8323.833,848,450
Jul 24, 202422.6922.9522.3322.8322.831,071,360
Jul 23, 202422.9922.9921.4122.3922.391,381,745
Jul 22, 202422.8323.0722.4122.7322.731,828,814
Jul 19, 202423.2023.5022.7422.8022.803,022,415
Jul 18, 202424.5224.5222.7023.1123.113,120,369
Jul 16, 202425.6625.6624.8124.9024.903,871,596
Jul 15, 202423.3525.5022.9225.2225.227,934,667
Jul 12, 202423.1723.5122.9823.0323.031,384,451
Jul 11, 202423.2423.4023.0423.1723.17797,784
Jul 10, 202423.8824.0022.4323.0623.062,302,899
Jul 9, 202423.4324.0223.3823.5123.511,606,895
Jul 8, 202422.9923.2522.8523.0223.021,674,764
Jul 5, 202423.1223.1522.7022.8222.821,599,718
Jul 4, 202423.4823.6923.0223.1623.16945,873
Jul 3, 202423.9424.1023.3823.4623.462,464,660
Jul 2, 202422.3424.5222.2523.6723.676,045,654
Jul 1, 202422.0722.2121.7121.9921.991,305,254
Jun 28, 202421.8522.0821.6821.7521.751,154,544
Jun 27, 202422.1022.2521.4221.6421.641,334,611
Jun 26, 202422.3522.4322.0022.1522.151,224,203
Jun 25, 202422.9922.9922.1622.3622.361,324,931
Jun 24, 202422.8923.1822.6322.7422.741,836,989
Jun 21, 202422.8923.2922.6222.7422.741,677,747
Jun 20, 202422.9822.9922.6522.7422.741,424,779
Jun 19, 202422.9423.1622.2322.7122.711,218,469
Jun 18, 202422.3923.1022.3022.5722.571,649,182
Jun 14, 202422.4822.6922.1522.2122.212,154,503
Jun 13, 202422.5822.5821.8022.2722.272,260,506
Jun 12, 202421.7822.5821.6822.2622.262,534,509
Jun 11, 202421.0421.8820.9221.6821.681,997,078
Jun 10, 202421.0521.2320.8020.9820.98829,049
Jun 7, 202420.5020.7920.1820.6920.69919,806
Jun 6, 202420.1920.5920.0120.2720.27640,748
Jun 5, 202419.6020.0019.0519.9319.931,174,268
Jun 4, 202421.2421.2418.6619.4319.432,878,073
Jun 3, 202421.1021.2720.7220.9720.97929,617
May 31, 202420.8920.8920.2820.4420.44757,227
May 30, 202420.7820.7820.4720.5420.54667,850
May 29, 202420.8920.9920.3820.8020.80845,350
May 28, 202421.1921.1920.5020.6720.67986,681
May 27, 202421.6521.6520.9221.0021.00804,435
May 24, 202421.2421.8320.9021.3621.362,302,821
May 23, 202421.1821.3621.1021.2021.20736,130
May 22, 202421.0221.4020.6021.1921.191,347,131
May 21, 202421.2521.2920.9721.0121.01426,639
May 17, 202420.7321.2120.6421.1321.13958,500
May 16, 202420.9521.1620.6020.7420.74747,251
May 15, 202421.1821.3820.7820.8720.87893,749
May 14, 202420.7621.3820.6721.1621.161,247,781
May 13, 202420.9720.9720.1720.7520.751,124,458
May 10, 202420.5920.9319.9620.8320.831,610,394
May 9, 202421.2521.2520.2520.4920.491,374,259
May 8, 202421.0021.3420.7121.1621.161,056,792
May 7, 202421.4421.6020.9021.0221.021,917,601
May 6, 202422.2022.2021.3121.5021.501,421,847
May 3, 202422.0622.2121.7221.9721.971,351,115
May 2, 202422.1222.1421.8021.9421.941,272,636
Apr 30, 202422.4022.5022.0022.0522.051,217,567
Apr 29, 202422.3122.8322.2022.3022.301,490,595
Apr 26, 202422.4222.5322.1022.2322.231,573,647
Apr 25, 202422.8323.0022.3022.3722.372,050,663
Apr 24, 202422.7523.5222.6522.7622.763,155,113
Apr 23, 202422.4922.7822.2622.6522.652,498,436
Apr 22, 202422.4722.6322.1522.2522.251,053,265
Apr 19, 202421.8922.3321.6022.0922.092,516,152
Apr 18, 202422.4522.8421.8022.0222.023,234,917
Apr 16, 202420.5821.4520.5021.1221.121,618,710
Apr 15, 202420.0621.0420.0620.7620.762,655,808
Apr 12, 202421.7721.8421.4021.5121.51927,912

Related Tickers

CINEVISTA.NS Cinevista Limited
15.40
+0.85%
 
DEN.NS DEN Networks Limited
30.40
+0.83%
 
NETWORK18.NS Network18 Media & Investments Limited
41.86
+1.95%
 
SIRI Sirius XM Holdings Inc.
20.72
+3.50%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.