At close: October 24 at 5:25 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 24, 2024 | 65.66 | 65.66 | 62.11 | 62.11 | 62.11 | 3 |
Oct 23, 2024 | 65.51 | 65.70 | 65.51 | 65.70 | 65.70 | - |
Oct 22, 2024 | 66.05 | 66.05 | 65.81 | 65.81 | 65.81 | - |
Oct 21, 2024 | 66.76 | 66.76 | 66.05 | 66.05 | 66.05 | - |
Oct 18, 2024 | 66.11 | 66.71 | 66.11 | 66.71 | 66.71 | - |
Oct 17, 2024 | 65.73 | 65.97 | 65.73 | 65.97 | 65.97 | - |
Oct 16, 2024 | 65.67 | 66.11 | 65.67 | 66.11 | 66.11 | - |
Oct 15, 2024 | 65.44 | 66.18 | 65.44 | 66.18 | 66.18 | - |
Oct 14, 2024 | 65.81 | 65.81 | 64.89 | 64.89 | 64.89 | - |
Oct 11, 2024 | 65.90 | 66.09 | 65.90 | 66.09 | 66.09 | - |
Oct 10, 2024 | 65.72 | 66.02 | 65.72 | 66.02 | 66.02 | - |
Oct 9, 2024 | 65.27 | 65.85 | 65.27 | 65.85 | 65.85 | - |
Oct 8, 2024 | 65.75 | 65.75 | 65.01 | 65.01 | 65.01 | - |
Oct 7, 2024 | 65.59 | 65.82 | 65.59 | 65.82 | 65.82 | - |
Oct 4, 2024 | 64.99 | 65.10 | 64.99 | 65.10 | 65.10 | - |
Oct 3, 2024 | 65.16 | 65.16 | 65.11 | 65.11 | 65.11 | - |
Oct 2, 2024 | 65.44 | 65.76 | 65.44 | 65.76 | 65.76 | - |
Oct 1, 2024 | 64.64 | 65.39 | 64.64 | 65.39 | 65.39 | - |
Sep 30, 2024 | 64.17 | 64.39 | 64.17 | 64.39 | 64.39 | - |
Sep 27, 2024 | 64.23 | 64.67 | 64.23 | 64.67 | 64.67 | - |
Sep 26, 2024 | 64.40 | 64.40 | 64.22 | 64.22 | 64.22 | - |
Sep 25, 2024 | 63.80 | 63.80 | 63.55 | 63.55 | 63.55 | - |
Sep 24, 2024 | 64.17 | 64.17 | 64.14 | 64.14 | 64.14 | - |
Sep 23, 2024 | 63.70 | 63.97 | 63.70 | 63.97 | 63.97 | - |
Sep 20, 2024 | 63.97 | 63.97 | 63.57 | 63.57 | 63.57 | 3 |
Sep 19, 2024 | 64.61 | 64.61 | 63.59 | 63.59 | 63.59 | - |
Sep 18, 2024 | 63.14 | 63.73 | 63.14 | 63.73 | 63.73 | - |
Sep 17, 2024 | 62.54 | 63.10 | 62.54 | 63.10 | 63.10 | - |
Sep 16, 2024 | 61.62 | 63.07 | 61.62 | 63.07 | 63.07 | - |
Sep 13, 2024 | 60.46 | 61.86 | 60.46 | 61.86 | 61.86 | - |
Sep 12, 2024 | 61.17 | 61.59 | 61.17 | 61.59 | 61.59 | - |
Sep 11, 2024 | 60.54 | 60.54 | 60.29 | 60.29 | 60.29 | - |
Sep 10, 2024 | 60.79 | 61.17 | 60.79 | 61.17 | 61.17 | - |
Sep 9, 2024 | 60.12 | 60.66 | 60.12 | 60.66 | 60.66 | - |
Sep 6, 2024 | 60.48 | 60.48 | 59.78 | 59.78 | 59.78 | - |
Sep 5, 2024 | 61.08 | 61.08 | 60.51 | 60.51 | 60.51 | - |
Sep 4, 2024 | 60.21 | 61.12 | 60.21 | 61.12 | 61.12 | - |
Sep 3, 2024 | 61.21 | 61.31 | 61.21 | 61.31 | 61.31 | - |
Sep 2, 2024 | 61.38 | 61.51 | 61.38 | 61.51 | 61.51 | - |
Aug 30, 2024 | 61.45 | 61.45 | 60.75 | 60.75 | 60.75 | - |
Aug 29, 2024 | 60.28 | 61.40 | 60.28 | 61.40 | 61.40 | - |
Aug 28, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
Aug 27, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | - |
Aug 26, 2024 | 60.53 | 61.36 | 60.53 | 61.36 | 61.36 | - |
Aug 23, 2024 | 60.13 | 60.27 | 60.13 | 60.27 | 60.27 | - |
Aug 22, 2024 | 59.47 | 60.08 | 59.47 | 60.08 | 60.08 | - |
Aug 21, 2024 | 0.70 Dividend | |||||
Aug 21, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | - |
Aug 20, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.06 | - |
Aug 19, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.24 | - |
Aug 16, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 59.46 | - |
Aug 15, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 57.99 | - |
Aug 14, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 57.42 | - |
Aug 13, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.00 | - |
Aug 12, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 58.22 | - |
Aug 9, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 57.74 | - |
Aug 8, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 56.74 | - |
Aug 7, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 58.04 | - |
Aug 6, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 57.44 | - |
Aug 5, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 53.87 | - |
Aug 2, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 58.43 | - |
Aug 1, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.15 | - |
Jul 31, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 60.45 | - |
Jul 30, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 58.85 | - |
Jul 29, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 58.32 | - |
Jul 26, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.04 | - |
Jul 25, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.05 | - |
Jul 24, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 52.49 | - |
Jul 23, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 53.93 | - |
Jul 22, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 53.56 | - |
Jul 19, 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 54.66 | - |
Jul 18, 2024 | 55.52 | 55.90 | 55.52 | 55.90 | 55.25 | 188 |
Jul 17, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 55.83 | - |
Jul 16, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 53.91 | - |
Jul 15, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.18 | - |
Jul 12, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 53.03 | - |
Jul 11, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 51.86 | - |
Jul 10, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 51.53 | - |
Jul 9, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 51.80 | - |
Jul 8, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.37 | - |
Jul 5, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 51.92 | - |
Jul 4, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.04 | - |
Jul 3, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.33 | - |
Jul 2, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 52.70 | - |
Jul 1, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 53.76 | - |
Jun 28, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 53.72 | - |
Jun 27, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.31 | - |
Jun 26, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 54.76 | - |
Jun 25, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 56.79 | - |
Jun 24, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 57.38 | - |
Jun 21, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 55.80 | - |
Jun 20, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 55.98 | - |
Jun 19, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 55.75 | - |
Jun 18, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 56.55 | - |
Jun 17, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 56.58 | - |
Jun 14, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.34 | - |
Jun 13, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 53.51 | - |
Jun 12, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 53.58 | - |
Jun 11, 2024 | 54.08 | 54.08 | 54.08 | 54.08 | 53.45 | - |
Jun 10, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 53.56 | - |
Jun 7, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 52.84 | - |
Jun 6, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.01 | - |
Jun 5, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.18 | - |
Jun 4, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 52.93 | - |
Jun 3, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 54.40 | - |
May 31, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 54.71 | - |
May 30, 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 54.57 | - |
May 29, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 55.83 | - |
May 28, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.05 | - |
May 27, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.05 | - |
May 24, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.00 | - |
May 23, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.12 | - |
May 22, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 56.71 | - |
May 21, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.29 | - |
May 20, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 54.56 | - |
May 17, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 53.98 | - |
May 16, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 54.81 | - |
May 15, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 56.58 | - |
May 14, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 55.65 | - |
May 13, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.09 | - |
May 10, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 55.83 | - |
May 9, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.09 | - |
May 8, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.07 | - |
May 7, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 55.75 | - |
May 6, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.26 | - |
May 3, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 56.47 | - |
May 2, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 55.39 | - |
Apr 30, 2024 | 0.70 Dividend | |||||
Apr 30, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 58.54 | - |
Apr 29, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 58.75 | - |
Apr 26, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 58.61 | - |
Apr 25, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 58.26 | - |
Apr 24, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 53.28 | - |
Apr 23, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 51.00 | - |
Apr 22, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 50.79 | - |
Apr 19, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 49.78 | - |
Apr 18, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 50.20 | - |
Apr 17, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 50.39 | - |
Apr 16, 2024 | 52.11 | 52.11 | 52.11 | 52.11 | 50.90 | - |
Apr 15, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 51.17 | - |
Apr 12, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 51.10 | - |
Apr 11, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 51.48 | - |
Apr 10, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 51.46 | - |
Apr 9, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 51.78 | - |
Apr 8, 2024 | 51.86 | 51.86 | 51.86 | 51.86 | 50.66 | - |
Apr 5, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 50.30 | - |
Apr 4, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 49.93 | - |
Apr 3, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 50.19 | - |
Apr 2, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 50.99 | - |
Mar 28, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 50.95 | - |
Mar 27, 2024 | 50.54 | 50.54 | 50.52 | 50.52 | 49.35 | - |
Mar 26, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 50.48 | - |
Mar 25, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 49.39 | - |
Mar 22, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 50.46 | - |
Mar 21, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 48.62 | - |
Mar 20, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 48.70 | - |
Mar 19, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 47.67 | - |
Mar 18, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 47.90 | - |
Mar 15, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 47.34 | - |
Mar 14, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 47.35 | - |
Mar 13, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 47.37 | - |
Mar 12, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 47.01 | - |
Mar 11, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 46.00 | - |
Mar 8, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 45.61 | - |
Mar 7, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 45.62 | - |
Mar 6, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 45.60 | - |
Mar 5, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 45.01 | - |
Mar 4, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 45.15 | - |
Mar 1, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 45.45 | - |
Feb 29, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 45.23 | - |
Feb 28, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 45.22 | - |
Feb 27, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 43.48 | - |
Feb 26, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 44.52 | - |
Feb 23, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 45.09 | - |
Feb 22, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 45.09 | - |
Feb 21, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 45.12 | - |
Feb 20, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 45.79 | - |
Feb 19, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 45.95 | - |
Feb 16, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 46.54 | - |
Feb 15, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 47.99 | - |
Feb 14, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 46.06 | - |
Feb 13, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 45.96 | - |
Feb 12, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 45.64 | - |
Feb 9, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 45.78 | - |
Feb 8, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 45.12 | - |
Feb 7, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 44.51 | - |
Feb 6, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 44.56 | - |
Feb 5, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 45.21 | - |
Feb 2, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 45.14 | - |
Feb 1, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 44.41 | - |
Jan 31, 2024 | 0.70 Dividend | |||||
Jan 31, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 44.86 | - |
Jan 30, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 45.56 | - |
Jan 29, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 45.24 | - |
Jan 26, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 44.00 | - |
Jan 25, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 42.40 | - |
Jan 24, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 42.93 | - |
Jan 23, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 42.61 | - |
Jan 22, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 42.69 | - |
Jan 19, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 42.14 | - |
Jan 18, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 41.62 | - |
Jan 17, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 41.27 | - |
Jan 16, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 42.50 | - |
Jan 15, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 43.21 | - |
Jan 12, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 43.21 | - |
Jan 11, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 44.46 | - |
Jan 10, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 43.91 | - |
Jan 9, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 43.63 | - |
Jan 8, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 42.52 | - |
Jan 5, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 42.41 | - |
Jan 4, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 42.47 | - |
Jan 3, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 43.63 | - |
Jan 2, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 44.41 | - |
Dec 29, 2023 | 46.40 | 46.40 | 45.80 | 45.80 | 44.08 | - |
Dec 28, 2023 | 45.81 | 45.81 | 45.81 | 45.81 | 44.08 | - |
Dec 27, 2023 | 46.48 | 46.48 | 46.48 | 46.48 | 44.73 | - |
Dec 22, 2023 | 46.16 | 46.16 | 46.16 | 46.16 | 44.42 | - |
Dec 21, 2023 | 45.72 | 45.72 | 45.72 | 45.72 | 44.00 | - |
Dec 20, 2023 | 46.77 | 46.77 | 46.77 | 46.77 | 45.01 | - |
Dec 19, 2023 | 47.34 | 47.34 | 47.34 | 47.34 | 45.56 | - |
Dec 18, 2023 | 46.07 | 46.07 | 46.07 | 46.07 | 44.34 | - |
Dec 15, 2023 | 46.55 | 46.55 | 46.55 | 46.55 | 44.80 | - |
Dec 14, 2023 | 45.85 | 45.85 | 45.85 | 45.85 | 44.12 | - |
Dec 13, 2023 | 44.72 | 44.72 | 44.72 | 44.72 | 43.04 | - |
Dec 12, 2023 | 42.78 | 42.78 | 42.78 | 42.78 | 41.17 | - |
Dec 11, 2023 | 45.07 | 45.07 | 45.07 | 45.07 | 43.37 | - |
Dec 8, 2023 | 44.93 | 44.93 | 44.93 | 44.93 | 43.24 | - |
Dec 7, 2023 | 44.30 | 44.60 | 44.20 | 44.60 | 42.92 | 27 |
Dec 6, 2023 | 44.52 | 44.52 | 44.52 | 44.52 | 42.84 | - |
Dec 5, 2023 | 44.87 | 44.87 | 44.87 | 44.87 | 43.18 | - |
Dec 4, 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 42.58 | - |
Dec 1, 2023 | 42.33 | 42.33 | 42.33 | 42.33 | 40.74 | - |
Nov 30, 2023 | 42.26 | 42.26 | 42.26 | 42.26 | 40.67 | - |
Nov 29, 2023 | 41.47 | 41.47 | 41.47 | 41.47 | 39.91 | - |
Nov 28, 2023 | 41.27 | 41.27 | 41.27 | 41.27 | 39.72 | - |
Nov 27, 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 40.32 | - |
Nov 24, 2023 | 41.80 | 41.80 | 41.80 | 41.80 | 40.23 | - |
Nov 23, 2023 | 41.72 | 41.72 | 41.72 | 41.72 | 40.15 | - |
Nov 22, 2023 | 41.12 | 41.12 | 41.12 | 41.12 | 39.57 | - |
Nov 21, 2023 | 40.63 | 40.63 | 40.63 | 40.63 | 39.10 | - |
Nov 20, 2023 | 41.09 | 41.09 | 41.09 | 41.09 | 39.54 | - |
Nov 17, 2023 | 41.43 | 41.90 | 41.43 | 41.88 | 40.30 | 2 |
Nov 16, 2023 | 43.03 | 43.03 | 43.03 | 43.03 | 41.41 | - |
Nov 15, 2023 | 41.53 | 41.53 | 41.53 | 41.53 | 39.97 | - |
Nov 14, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 38.54 | - |
Nov 13, 2023 | 40.02 | 40.02 | 40.02 | 40.02 | 38.51 | - |
Nov 10, 2023 | 40.47 | 40.47 | 40.44 | 40.44 | 38.92 | 16 |
Nov 9, 2023 | 41.04 | 41.04 | 41.04 | 41.04 | 39.49 | - |
Nov 8, 2023 | 42.32 | 42.32 | 42.32 | 42.32 | 40.73 | - |
Nov 7, 2023 | 42.56 | 42.56 | 42.56 | 42.56 | 40.96 | - |
Nov 6, 2023 | 43.60 | 43.60 | 43.60 | 43.60 | 41.96 | - |
Nov 3, 2023 | 43.69 | 43.69 | 43.69 | 43.69 | 42.04 | - |
Nov 2, 2023 | 43.47 | 43.47 | 43.47 | 43.47 | 41.83 | - |
Nov 1, 2023 | 42.74 | 42.74 | 42.74 | 42.74 | 41.13 | - |
Oct 31, 2023 | 0.70 Dividend | |||||
Oct 31, 2023 | 41.52 | 41.52 | 41.52 | 41.52 | 39.96 | - |
Oct 30, 2023 | 43.54 | 43.54 | 43.54 | 43.54 | 41.23 | - |
Oct 27, 2023 | 46.08 | 46.08 | 46.08 | 46.08 | 43.63 | - |
Oct 26, 2023 | 50.86 | 50.86 | 50.86 | 50.86 | 48.16 | - |
Oct 25, 2023 | 51.48 | 51.48 | 51.48 | 51.48 | 48.74 | - |
Oct 24, 2023 | 50.82 | 50.82 | 50.82 | 50.82 | 48.12 | - |