Canadian Sec - Delayed Quote CAD

Harrys Manufacturing Inc. (HARY.CN)

0.0150

0.0000

(0.00%)

At close: May 23 at 3:24:36 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 27, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 26, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 23, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	60,000
May 22, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 21, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 20, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	98,000
May 16, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	383,000
May 15, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 14, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 13, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 12, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
May 9, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	14,300
May 8, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
May 7, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 6, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 5, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 2, 2025	0.0200	0.0200	0.0150	0.0150	0.0150	105,000
May 1, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	7,000
Apr 30, 2025	0.0300	0.0300	0.0200	0.0200	0.0200	160,000
Apr 29, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	27,000
Apr 28, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 25, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	103,000
Apr 24, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 23, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 22, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 21, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 17, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 16, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 15, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
Apr 14, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 11, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 10, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 9, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	25,000
Apr 8, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 7, 2025	0.0350	0.0350	0.0250	0.0250	0.0250	30,800
Apr 4, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
Apr 3, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	27,000
Apr 2, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 1, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 31, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 28, 2025	0.0350	0.0350	0.0250	0.0250	0.0250	306,000
Mar 27, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	8,000
Mar 26, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 25, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	55,000
Mar 24, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 21, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 20, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	50,000
Mar 19, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 18, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 17, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 14, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 13, 2025	0.0400	0.0400	0.0350	0.0350	0.0350	56,000
Mar 12, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	43,000
Mar 11, 2025	0.0450	0.0450	0.0300	0.0300	0.0300	154,000
Mar 10, 2025	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
Mar 7, 2025	0.0500	0.0500	0.0500	0.0500	0.0500	174,620
Mar 6, 2025	0.0550	0.0550	0.0450	0.0500	0.0500	179,700
Mar 5, 2025	0.0550	0.0650	0.0550	0.0550	0.0550	742,250
Mar 4, 2025	0.0500	0.0550	0.0500	0.0550	0.0550	116,100
Mar 3, 2025	0.0450	0.0500	0.0400	0.0400	0.0400	611,500
Feb 28, 2025	0.0450	0.0500	0.0400	0.0400	0.0400	67,000
Feb 27, 2025	0.0450	0.0450	0.0400	0.0400	0.0400	189,000
Feb 26, 2025	0.0400	0.0450	0.0400	0.0450	0.0450	152,250
Feb 25, 2025	0.0300	0.0350	0.0300	0.0350	0.0350	214,000
Feb 24, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	261,938
Feb 21, 2025	0.0200	0.0250	0.0200	0.0250	0.0250	222,000
Feb 20, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 19, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 18, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 14, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	84,000
Feb 13, 2025	0.0200	0.0200	0.0150	0.0150	0.0150	108,500
Feb 12, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	159,570
Feb 11, 2025	0.0200	0.0250	0.0200	0.0250	0.0250	161,000
Feb 10, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	26,000
Feb 7, 2025	0.0250	0.0250	0.0200	0.0200	0.0200	54,500
Feb 6, 2025	0.0150	0.0250	0.0150	0.0250	0.0250	503,500
Feb 5, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Jan 31, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2025	0.0150	0.0150	0.0100	0.0100	0.0100	10,625
Jan 29, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	48,400
Jan 22, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 21, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 20, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 17, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 16, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 15, 2025	0.0200	0.0200	0.0150	0.0150	0.0150	105,000
Jan 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Jan 13, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 10, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Jan 9, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	6,200
Jan 8, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Jan 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,300
Dec 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
Dec 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 18, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	85,980
Dec 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 16, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	10,000
Dec 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,500
Dec 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Dec 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Dec 4, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,500
Dec 3, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,000
Nov 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Nov 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Nov 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	27,555
Nov 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,500
Nov 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	52,000
Nov 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 6, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	25,150
Nov 5, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	8,000
Nov 4, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	8,927
Oct 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	140,000
Oct 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 15, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	12,000
Oct 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Oct 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	94,000
Oct 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 7, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,600
Oct 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Oct 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Sep 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	39,252
Sep 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Sep 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Sep 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sep 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Sep 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Sep 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,100
Sep 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 13, 2024	0.0200	0.0200	0.0150	0.0200	0.0200	147,142
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	30,002
Sep 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,150
Sep 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 4, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	252,000
Sep 3, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Aug 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,002
Aug 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	57,355
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	451,000
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,500
Aug 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	200,000
Aug 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	117,000
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	74,000
Aug 8, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 7, 2024	0.0350	0.0350	0.0250	0.0250	0.0250	14,001
Aug 6, 2024	0.0350	0.0350	0.0250	0.0250	0.0250	132,000
Aug 2, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	227,000
Aug 1, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	24,800
Jul 31, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	251,000
Jul 30, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	549,000
Jul 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	196,001
Jul 26, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	790,000
Jul 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	119,000
Jul 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,000
Jul 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 16, 2024	0.0250	0.0250	0.0150	0.0250	0.0250	71,000
Jul 15, 2024	0.0200	0.0250	0.0150	0.0250	0.0250	79,000
Jul 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,000
Jul 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Jul 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	210,000
Jul 2, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	8,000
Jun 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,002
Jun 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	21,000
Jun 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
Jun 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	32,000
Jun 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,155
Jun 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 14, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	4,000
Jun 13, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Jun 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,000
Jun 11, 2024	0.0200	0.0350	0.0200	0.0300	0.0300	54,500
Jun 10, 2024	0.0250	0.0350	0.0250	0.0250	0.0250	18,500
Jun 7, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	33,000
Jun 6, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 5, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 4, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,250
Jun 3, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	326,500
May 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
May 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
May 28, 2024	0.0250	0.0250	0.0150	0.0250	0.0250	473,897
May 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Harrys Manufacturing Inc. (HARY.CN)