Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Harn Engineering Solutions Public Company Limited (HARN-R.BK)

2.1000
+0.0200
+(0.96%)
At close: 4:36:32 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 6, 20252.12002.12002.12002.12002.1200-
May 2, 2025 0.12 Dividend
May 2, 20252.12002.12002.12002.12002.1200-
Apr 30, 20252.12002.12002.12002.12002.0000-
Apr 29, 20252.12002.12002.12002.12002.0000-
Apr 28, 20252.12002.12002.12002.12002.0000-
Apr 25, 20252.12002.12002.12002.12002.0000-
Apr 24, 20252.12002.12002.12002.12002.0000-
Apr 23, 20252.12002.12002.12002.12002.0000-
Apr 22, 20252.12002.12002.12002.12002.0000-
Apr 21, 20252.12002.12002.12002.12002.0000-
Apr 18, 20252.12002.12002.12002.12002.0000-
Apr 17, 20252.12002.12002.12002.12002.0000-
Apr 16, 20252.12002.12002.12002.12002.0000-
Apr 11, 20252.12002.12002.12002.12002.0000-
Apr 10, 20252.12002.12002.12002.12002.0000-
Apr 9, 20252.12002.12002.12002.12002.0000-
Apr 8, 20252.12002.12002.12002.12002.0000-
Apr 4, 20252.12002.12002.12002.12002.0000-
Apr 3, 20252.12002.12002.12002.12002.0000-
Apr 2, 20252.12002.12002.12002.12002.0000-
Apr 1, 20252.12002.12002.12002.12002.0000-
Mar 31, 20252.12002.12002.12002.12002.0000-
Mar 28, 20252.12002.12002.12002.12002.00005,000
Mar 27, 20252.12002.12002.12002.12002.0000100
Mar 26, 20252.12002.12002.12002.12002.0000-
Mar 25, 20252.12002.12002.12002.12002.00002,400
Mar 24, 20252.12002.12002.12002.12002.0000-
Mar 21, 20252.12002.12002.12002.12002.00001,300
Mar 20, 20252.10112.12002.10002.10111.98221,800
Mar 19, 20252.10252.12002.10002.10251.98358,700
Mar 18, 20252.08032.10002.08002.08031.962514,100
Mar 17, 20252.08532.08532.08532.08531.9673-
Mar 14, 20252.08532.08532.08532.08531.9673-
Mar 13, 20252.08532.10002.08002.08531.96734,900
Mar 12, 20252.08002.08002.08002.08001.9623-
Mar 11, 20252.08002.08002.08002.08001.9623-
Mar 10, 20252.08002.08002.08002.08001.9623-
Mar 7, 20252.08002.08002.08002.08001.962321,700
Mar 6, 20252.10312.12002.10002.10311.98417,100
Mar 5, 20252.10002.10002.10002.10001.9811100
Mar 4, 20252.10772.12002.10002.10771.98846,500
Mar 3, 20252.13372.13372.13372.13372.0129-
Feb 28, 20252.13372.16002.12002.13372.012917,100
Feb 27, 20252.12432.14002.12002.12432.00415,100
Feb 26, 20252.14002.14002.14002.14002.01898,300
Feb 25, 20252.10002.10002.10002.10001.9811-
Feb 24, 20252.10002.10002.10002.10001.9811-
Feb 21, 20252.10002.10002.10002.10001.9811-
Feb 20, 20252.10002.10002.10002.10001.9811-
Feb 19, 20252.10002.10002.10002.10001.9811-
Feb 18, 20252.10002.10002.10002.10001.9811-
Feb 17, 20252.10002.10002.10002.10001.9811-
Feb 14, 20252.10002.10002.10002.10001.9811-
Feb 13, 20252.10002.10002.10002.10001.9811-
Feb 11, 20252.10002.10002.10002.10001.9811-
Feb 10, 20252.10002.10002.10002.10001.9811-
Feb 7, 20252.10002.10002.10002.10001.9811-
Feb 6, 20252.10002.10002.10002.10001.9811-
Feb 5, 20252.10002.10002.10002.10001.9811-
Feb 4, 20252.10002.10002.10002.10001.9811-
Feb 3, 20252.10002.10002.10002.10001.9811-
Jan 31, 20252.10002.10002.10002.10001.9811-
Jan 30, 20252.10002.10002.10002.10001.9811-
Jan 29, 20252.10002.10002.10002.10001.9811-
Jan 28, 20252.10002.10002.10002.10001.9811-
Jan 27, 20252.10002.10002.10002.10001.9811-
Jan 24, 20252.10002.10002.10002.10001.9811100
Jan 23, 20252.10002.10002.10002.10001.9811-
Jan 22, 20252.10002.10002.10002.10001.9811-
Jan 21, 20252.10002.10002.10002.10001.9811-
Jan 20, 20252.10002.10002.10002.10001.9811-
Jan 17, 20252.10002.10002.10002.10001.9811-
Jan 16, 20252.10002.10002.10002.10001.9811-
Jan 15, 20252.10002.10002.10002.10001.9811-
Jan 14, 20252.10002.10002.10002.10001.9811-
Jan 13, 20252.10002.10002.10002.10001.9811-
Jan 10, 20252.10002.10002.10002.10001.9811-
Jan 9, 20252.10002.10002.10002.10001.9811-
Jan 8, 20252.10002.10002.10002.10001.9811-
Jan 7, 20252.10002.10002.10002.10001.9811-
Jan 6, 20252.10002.10002.10002.10001.9811-
Jan 3, 20252.10002.10002.10002.10001.9811-
Jan 2, 20252.10002.10002.10002.10001.9811-
Dec 30, 20242.10002.10002.10002.10001.9811-
Dec 27, 20242.10002.10002.10002.10001.9811-
Dec 26, 20242.10002.10002.10002.10001.9811-
Dec 25, 20242.10002.10002.10002.10001.9811-
Dec 24, 20242.10002.10002.10002.10001.9811-
Dec 23, 20242.10002.10002.10002.10001.9811-
Dec 20, 20242.10002.10002.10002.10001.9811-
Dec 19, 20242.10002.10002.10002.10001.9811-
Dec 18, 20242.10002.10002.10002.10001.9811-
Dec 17, 20242.10002.10002.10002.10001.9811-
Dec 16, 20242.10002.10002.10002.10001.9811-
Dec 13, 20242.10002.10002.10002.10001.9811-
Dec 12, 20242.10002.10002.10002.10001.981116,300
Dec 11, 20242.10372.10372.10372.10371.9847-
Dec 9, 20242.10372.10372.10372.10371.9847-
Dec 6, 20242.10372.10372.10372.10371.9847-
Dec 4, 20242.10372.12002.10002.10371.984730,000
Dec 3, 20242.10422.12002.10002.10421.985110,100
Dec 2, 20242.11312.11312.11312.11311.9935-
Nov 29, 20242.11312.14002.10002.11311.993543,100
Nov 28, 20242.10002.10002.10002.10001.981115,000
Nov 27, 20242.10002.10002.10002.10001.981119,300
Nov 26, 20242.10072.12002.10002.10071.981828,900
Nov 25, 20242.09642.09642.09642.09641.9777-
Nov 22, 20242.09642.10002.08002.09641.977727,800
Nov 21, 20242.10052.12002.10002.10051.98164,400
Nov 20, 20242.08482.10002.08002.08481.966837,700
Nov 19, 20242.08512.10002.08002.08511.967022,100
Nov 18, 20242.12002.12002.12002.12002.0000-
Nov 15, 20242.12002.12002.12002.12002.0000-
Nov 14, 20242.12002.12002.12002.12002.0000-
Nov 13, 20242.12002.12002.12002.12002.0000-
Nov 12, 20242.12002.12002.12002.12002.0000-
Nov 11, 20242.12002.12002.12002.12002.0000-
Nov 8, 20242.12002.12002.12002.12002.0000-
Nov 7, 20242.12002.12002.12002.12002.0000-
Nov 6, 20242.12002.12002.12002.12002.0000-
Nov 5, 20242.12002.12002.12002.12002.0000-
Nov 4, 20242.12002.12002.12002.12002.0000-
Nov 1, 20242.12002.12002.12002.12002.0000-
Oct 31, 20242.12002.12002.12002.12002.0000-
Oct 30, 20242.12002.12002.12002.12002.0000-
Oct 29, 20242.12002.12002.12002.12002.0000-
Oct 28, 20242.12002.12002.12002.12002.0000-
Oct 25, 20242.12002.12002.12002.12002.0000-
Oct 24, 20242.12002.12002.12002.12002.0000-
Oct 22, 20242.12002.12002.12002.12002.0000-
Oct 21, 20242.12002.12002.12002.12002.0000-
Oct 18, 20242.12002.12002.12002.12002.0000-
Oct 17, 20242.12002.12002.12002.12002.0000-
Oct 16, 20242.12002.12002.12002.12002.0000-
Oct 15, 20242.12002.12002.12002.12002.0000-
Oct 11, 20242.12002.12002.12002.12002.0000-
Oct 10, 20242.12002.12002.12002.12002.0000-
Oct 9, 20242.12002.12002.12002.12002.0000-
Oct 8, 20242.12002.12002.12002.12002.0000-
Oct 7, 20242.12002.12002.12002.12002.0000-
Oct 4, 20242.12002.12002.12002.12002.0000-
Oct 3, 20242.12002.12002.12002.12002.0000-
Oct 2, 20242.12002.12002.12002.12002.0000-
Oct 1, 20242.12002.12002.12002.12002.0000-
Sep 30, 20242.12002.12002.12002.12002.0000-
Sep 27, 20242.12002.12002.12002.12002.0000-
Sep 26, 20242.12002.12002.12002.12002.0000-
Sep 25, 20242.12002.12002.12002.12002.0000-
Sep 24, 20242.12002.12002.12002.12002.0000-
Sep 23, 20242.12002.12002.12002.12002.0000-
Sep 20, 20242.12002.12002.12002.12002.0000-
Sep 19, 20242.12002.12002.12002.12002.0000-
Sep 18, 20242.12002.12002.12002.12002.0000-
Sep 17, 20242.12002.12002.12002.12002.0000-
Sep 16, 20242.12002.12002.12002.12002.0000-
Sep 13, 20242.12002.12002.12002.12002.0000-
Sep 12, 20242.12002.12002.12002.12002.0000-
Sep 11, 20242.12002.12002.12002.12002.0000-
Sep 10, 20242.12002.12002.12002.12002.0000-
Sep 9, 20242.12002.12002.12002.12002.0000-
Sep 6, 20242.12002.12002.12002.12002.0000-
Sep 5, 20242.12002.12002.12002.12002.0000-
Sep 4, 20242.12002.12002.12002.12002.0000-
Sep 3, 20242.12002.12002.12002.12002.0000-
Sep 2, 20242.12002.12002.12002.12002.0000-
Aug 30, 20242.12002.12002.12002.12002.0000-
Aug 29, 20242.12002.12002.12002.12002.0000-
Aug 28, 20242.12002.12002.12002.12002.0000-
Aug 27, 20242.12002.12002.12002.12002.0000-
Aug 26, 20242.12002.12002.12002.12002.0000-
Aug 23, 20242.12002.12002.12002.12002.0000-
Aug 22, 20242.12002.12002.12002.12002.0000-
Aug 21, 20242.12002.12002.12002.12002.0000-
Aug 20, 20242.12002.12002.12002.12002.0000-
Aug 19, 20242.12002.12002.12002.12002.0000-
Aug 16, 20242.12002.12002.12002.12002.0000-
Aug 15, 20242.12002.12002.12002.12002.0000-
Aug 14, 20242.12002.12002.12002.12002.0000-
Aug 13, 20242.12002.12002.12002.12002.0000-
Aug 9, 20242.12002.12002.12002.12002.0000-
Aug 8, 20242.12002.12002.12002.12002.0000-
Aug 7, 20242.12002.12002.12002.12002.0000-
Aug 6, 20242.12002.12002.12002.12002.0000-
Aug 5, 20242.12002.12002.12002.12002.0000-
Aug 2, 20242.12002.12002.12002.12002.0000-
Aug 1, 20242.12002.12002.12002.12002.0000-
Jul 31, 20242.12002.12002.12002.12002.0000-
Jul 30, 20242.12002.12002.12002.12002.0000-
Jul 26, 20242.12002.12002.12002.12002.0000-
Jul 25, 20242.12002.12002.12002.12002.0000-
Jul 24, 20242.12002.12002.12002.12002.0000-
Jul 23, 20242.12002.12002.12002.12002.0000-
Jul 19, 20242.12002.12002.12002.12002.0000-
Jul 18, 20242.12002.12002.12002.12002.0000-
Jul 17, 20242.12002.12002.12002.12002.0000-
Jul 16, 20242.12002.12002.12002.12002.0000-
Jul 15, 20242.12002.12002.12002.12002.0000-
Jul 12, 20242.12002.12002.12002.12002.0000-
Jul 11, 20242.12002.12002.12002.12002.0000-
Jul 10, 20242.12002.12002.12002.12002.0000-
Jul 9, 20242.12002.12002.12002.12002.0000-
Jul 8, 20242.12002.12002.12002.12002.0000-
Jul 5, 20242.12002.12002.12002.12002.0000-
Jul 4, 20242.12002.12002.12002.12002.0000-
Jul 3, 20242.12002.12002.12002.12002.0000-
Jul 2, 20242.12002.12002.12002.12002.0000-
Jul 1, 20242.12002.12002.12002.12002.0000-
Jun 28, 20242.12002.12002.12002.12002.0000-
Jun 27, 20242.12002.12002.12002.12002.0000-
Jun 26, 20242.12002.12002.12002.12002.0000-
Jun 25, 20242.12002.12002.12002.12002.0000-
Jun 24, 20242.12002.12002.12002.12002.0000-
Jun 21, 20242.12002.12002.12002.12002.0000-
Jun 20, 20242.12002.12002.12002.12002.0000-
Jun 19, 20242.12002.12002.12002.12002.0000-
Jun 18, 20242.12002.12002.12002.12002.0000-
Jun 17, 20242.12002.12002.12002.12002.0000-
Jun 14, 20242.12002.12002.12002.12002.0000-
Jun 13, 20242.12002.12002.12002.12002.0000-
Jun 12, 20242.12002.12002.12002.12002.0000-
Jun 11, 20242.12002.12002.12002.12002.0000-
Jun 10, 20242.12002.12002.12002.12002.0000-
Jun 7, 20242.12002.12002.12002.12002.0000-
Jun 6, 20242.12002.12002.12002.12002.0000-
Jun 5, 20242.12002.12002.12002.12002.0000-
Jun 4, 20242.12002.12002.12002.12002.0000-
May 31, 20242.12002.12002.12002.12002.0000-
May 30, 20242.12002.12002.12002.12002.0000-
May 29, 20242.12002.12002.12002.12002.0000-
May 28, 20242.12002.12002.12002.12002.0000-
May 27, 20242.12002.12002.12002.12002.0000-
May 24, 20242.12002.12002.12002.12002.0000-
May 23, 20242.12002.12002.12002.12002.0000-
May 21, 20242.12002.12002.12002.12002.0000-
May 20, 20242.12002.12002.12002.12002.0000-
May 17, 20242.12002.12002.12002.12002.0000-
May 16, 20242.12002.12002.12002.12002.0000-
May 15, 20242.12002.12002.12002.12002.0000-
May 14, 20242.12002.12002.12002.12002.0000-
May 13, 20242.12002.12002.12002.12002.0000-
May 10, 20242.12002.12002.12002.12002.0000-
May 9, 20242.12002.12002.12002.12002.0000-
May 8, 20242.12002.12002.12002.12002.0000-
May 7, 20242.12002.12002.12002.12002.0000-