Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Harleysville Financial Corporation (HARL)

21.75
0.00
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202521.7521.7521.7521.7521.75-
May 1, 202521.7521.7521.7521.7521.75900
Apr 30, 2025 0.33 Dividend
Apr 30, 202521.7521.7521.7521.7521.75200
Apr 29, 202522.0522.0522.0522.0521.72-
Apr 28, 202522.0522.0522.0522.0521.72-
Apr 25, 202522.0822.0822.0522.0521.721,100
Apr 24, 202522.1522.2022.1522.2021.871,400
Apr 23, 202522.2022.2022.1622.1621.83800
Apr 22, 202522.0522.2022.0522.0521.722,500
Apr 21, 202522.0922.2022.0522.0521.724,900
Apr 17, 202522.2022.2022.2022.2021.87100
Apr 16, 202522.0522.2522.0122.2521.924,900
Apr 15, 202522.0322.2422.0322.2421.91300
Apr 14, 202521.8521.8521.8521.8521.52-
Apr 11, 202521.8521.8521.8521.8521.52200
Apr 10, 202522.2422.2422.2422.2421.91-
Apr 9, 202522.0022.2422.0022.2421.9123,000
Apr 8, 202522.0322.0321.8021.8021.472,900
Apr 7, 202522.0722.1022.0722.1021.773,100
Apr 4, 202522.2422.2422.0722.0721.74800
Apr 3, 202522.0922.1722.0922.1621.833,200
Apr 2, 202522.0622.0622.0622.0621.73-
Apr 1, 202522.0622.1022.0622.0621.733,100
Mar 31, 202522.0822.0822.0622.0621.731,100
Mar 28, 202522.2322.2322.0622.0621.733,400
Mar 27, 202522.0522.2522.0522.2521.921,900
Mar 26, 202522.0522.2622.0522.2621.934,100
Mar 25, 202523.0023.5022.0522.0521.724,400
Mar 24, 202522.2022.2022.2022.2021.87100
Mar 21, 202522.1522.1522.1022.1021.777,900
Mar 20, 202522.0522.0522.0522.0521.72-
Mar 19, 202522.4022.4022.0322.0521.724,100
Mar 18, 202522.2522.2522.2022.2021.87900
Mar 17, 202522.4922.4922.4922.4922.15200
Mar 14, 202522.2022.2022.2022.2021.87100
Mar 13, 202522.2022.2022.2022.2021.87-
Mar 12, 202522.2022.2022.2022.2021.87-
Mar 11, 202522.2022.2822.2022.2021.8711,800
Mar 10, 202522.0522.5022.0522.2021.872,900
Mar 7, 202522.2022.2022.2022.2021.87-
Mar 6, 202522.2022.2022.2022.2021.87-
Mar 5, 202522.2022.2022.2022.2021.87-
Mar 4, 202522.4922.4922.0522.2021.8718,600
Mar 3, 202522.2222.2522.2222.2521.921,000
Feb 28, 202522.3522.3522.2122.2121.881,100
Feb 27, 202522.1422.1422.1422.1421.81600
Feb 26, 202523.0023.0023.0023.0022.66800
Feb 25, 202523.6924.0023.5324.0023.647,900
Feb 24, 202523.5023.5623.5023.5123.161,600
Feb 21, 202523.5023.5023.5023.5023.15500
Feb 20, 202523.0323.5023.0123.5023.152,100
Feb 19, 202522.9923.0022.9923.0022.661,000
Feb 18, 202523.7523.7522.4522.5022.16900
Feb 14, 202522.0122.0122.0122.0121.682,700
Feb 13, 202522.0022.0022.0022.0021.67-
Feb 12, 202522.0022.0022.0022.0021.67-
Feb 11, 202523.0023.0022.0022.0021.674,300
Feb 10, 202522.0022.0022.0022.0021.67-
Feb 7, 202522.1822.1822.0022.0021.671,600
Feb 6, 202523.3023.3022.6022.6022.26600
Feb 5, 2025 0.33 Dividend
Feb 5, 202522.4722.4722.4722.4722.13200
Feb 4, 202523.0023.0023.0023.0022.33-
Feb 3, 202523.0023.0023.0023.0022.33200
Jan 31, 202522.3122.3122.3122.3121.66500
Jan 30, 202522.6222.6222.6222.6221.96-
Jan 29, 202522.4822.6222.4822.6221.961,000
Jan 28, 202522.3122.3122.3122.3121.66-
Jan 27, 202522.2522.3122.2522.3121.66400
Jan 24, 202522.1022.5022.1022.5021.85500
Jan 23, 202522.1122.4622.1022.1021.46600
Jan 22, 202522.1222.4622.1222.4621.812,300
Jan 21, 202522.1022.1022.1022.1021.46400
Jan 17, 202522.1222.1222.1222.1221.48-
Jan 16, 202522.1222.1222.1222.1221.48100
Jan 15, 202522.1022.1022.1022.1021.46700
Jan 14, 202522.1122.1122.1122.1121.47200
Jan 13, 202522.1022.1122.1022.1121.472,100
Jan 10, 202522.2122.2122.0422.1021.461,600
Jan 8, 202522.1322.1322.1322.1321.49300
Jan 7, 202522.4422.4422.4422.4421.79-
Jan 6, 202522.4422.4422.4422.4421.79-
Jan 3, 202522.2522.5022.2522.4421.794,200
Jan 2, 202522.2022.2022.2022.2021.55-
Dec 31, 202422.2022.2022.2022.2021.55-
Dec 30, 202422.2022.2022.2022.2021.55-
Dec 27, 202422.2022.2022.2022.2021.55-
Dec 26, 202422.2022.2022.2022.2021.55-
Dec 24, 202422.2022.2022.2022.2021.55-
Dec 23, 202422.4922.4922.1022.2021.558,200
Dec 20, 202422.1522.1522.1522.1521.51300
Dec 19, 202422.0722.1522.0722.1521.512,500
Dec 18, 202422.1022.4522.0022.4521.802,700
Dec 17, 202422.0322.0322.0322.0321.393,100
Dec 16, 202422.0322.0322.0322.0321.39600
Dec 13, 202422.0522.0522.0022.0021.363,600
Dec 12, 202422.0622.0622.0622.0621.42400
Dec 11, 202422.1022.1022.1022.1021.46-
Dec 10, 202422.0522.1022.0522.1021.461,100
Dec 9, 202422.1022.2522.0022.2521.603,200
Dec 6, 202422.1522.4522.1222.4521.801,300
Dec 5, 202422.2022.2022.0222.0221.381,100
Dec 4, 202422.4822.4822.4822.4821.83-
Dec 3, 202422.4822.4822.4822.4821.83-
Dec 2, 202422.4822.4822.4822.4821.83-
Nov 29, 202422.4822.4822.4822.4821.83400
Nov 27, 202422.1022.1422.1022.1021.461,700
Nov 26, 202422.1022.1022.1022.1021.46300
Nov 25, 202422.1022.1222.1022.1021.462,200
Nov 22, 202422.6522.6522.1022.2521.603,700
Nov 21, 202423.0023.0023.0023.0022.33-
Nov 20, 202423.2523.2523.0023.0022.331,900
Nov 19, 202423.5023.5023.5023.5022.82600
Nov 18, 202423.0023.5023.0023.5022.821,200
Nov 15, 202423.5023.5023.5023.5022.82-
Nov 14, 202423.5023.5023.5023.5022.824,700
Nov 13, 202422.6023.0022.6023.0022.334,100
Nov 12, 202423.0023.0022.5022.5021.852,000
Nov 11, 202422.5322.5322.5322.5321.87-
Nov 8, 202422.5322.5322.5322.5321.87300
Nov 7, 202422.4822.5022.4822.5021.851,300
Nov 6, 202422.0022.4222.0022.4221.77800
Nov 5, 202421.8022.0021.8021.8021.174,400
Nov 4, 202422.4822.4822.0022.0021.36400
Nov 1, 202422.0022.0022.0022.0021.36-
Oct 31, 202422.0022.0022.0022.0021.36-
Oct 30, 2024 0.31 Dividend
Oct 30, 202422.0022.0022.0022.0021.36400
Oct 29, 202422.2022.2022.2022.2021.25-
Oct 28, 202422.2022.2022.2022.2021.25-
Oct 25, 202422.2022.2022.2022.2021.25-
Oct 24, 202422.2022.2022.2022.2021.25200
Oct 23, 202422.1522.1522.1522.1521.21-
Oct 22, 202422.1022.2022.1022.1521.21900
Oct 21, 202422.1122.1122.1022.1021.161,100
Oct 18, 202422.1022.1022.0922.1021.161,400
Oct 17, 202422.1022.1022.1022.1021.16400
Oct 16, 202422.1022.1022.1022.1021.16500
Oct 15, 202422.4922.4922.4922.4921.53100
Oct 14, 202422.2522.2522.0622.0721.13800
Oct 11, 202422.0122.0122.0122.0121.07-
Oct 10, 202422.0122.0122.0122.0121.07100
Oct 9, 202422.0122.0122.0122.0121.07400
Oct 8, 202422.2522.5022.2522.5021.54500
Oct 7, 202422.0122.0122.0122.0121.07400
Oct 4, 202422.5022.5722.5022.5721.61600
Oct 3, 202422.4922.5022.4922.5021.54600
Oct 2, 202422.0022.0022.0022.0021.06-
Oct 1, 202422.0022.0022.0022.0021.061,100
Sep 30, 202422.0522.0522.0022.0021.061,000
Sep 27, 202422.5022.5022.0022.0021.062,000
Sep 26, 202422.5022.5022.5022.5021.541,000
Sep 25, 202422.5022.5022.5022.5021.54-
Sep 24, 202422.5022.5022.5022.5021.54-
Sep 23, 202422.5022.5022.5022.5021.54300
Sep 20, 202422.2622.2622.2622.2621.3111,000
Sep 19, 202422.2522.2522.2522.2521.30-
Sep 18, 202422.2522.2522.2522.2521.30600
Sep 17, 202422.0022.0022.0022.0021.06-
Sep 16, 202422.3022.3022.0022.0021.061,400
Sep 13, 202421.9422.2521.9422.2521.302,600
Sep 12, 202422.0022.0022.0022.0021.06-
Sep 11, 202421.5022.0021.5022.0021.061,400
Sep 10, 202422.2022.2022.0022.0021.061,000
Sep 9, 202422.2222.2222.0022.0021.06400
Sep 6, 202422.1022.1122.0022.0021.064,200
Sep 5, 202422.1322.1522.1322.1321.191,600
Sep 4, 202422.1522.1522.1022.1221.18900
Sep 3, 202422.1022.1022.1022.1021.16-
Aug 30, 202422.1022.1022.1022.1021.16-
Aug 29, 202422.2522.8522.1022.1021.167,600
Aug 28, 202422.1322.1322.1322.1321.19-
Aug 27, 202422.1322.1322.1322.1321.19-
Aug 26, 202422.1922.1922.1322.1321.191,000
Aug 23, 202422.2822.2822.2822.2821.33500
Aug 22, 202422.1022.1022.1022.1021.16-
Aug 21, 202422.1022.1022.1022.1021.16200
Aug 20, 202422.4522.4522.4522.4521.49-
Aug 19, 202422.4522.4522.4522.4521.49100
Aug 16, 202422.4522.4522.4522.4521.49100
Aug 15, 202422.1522.5022.1222.4521.497,700
Aug 14, 202422.0022.1522.0022.1521.213,200
Aug 13, 202422.0022.0022.0022.0021.06300
Aug 12, 202421.1021.1021.1021.1020.20200
Aug 9, 202421.0521.0521.0521.0520.15500
Aug 8, 202421.0521.1021.0521.1020.20500
Aug 7, 202421.1121.1121.1121.1120.21300
Aug 6, 202421.5021.5021.1021.1020.203,300
Aug 5, 202421.1021.1020.9921.0420.14700
Aug 2, 202420.9920.9920.9920.9920.09-
Aug 1, 202420.9920.9920.9920.9920.09-
Jul 31, 2024 0.31 Dividend
Jul 31, 202420.9920.9920.9920.9920.09600
Jul 30, 202421.5921.5921.5921.5920.37100
Jul 29, 202422.1222.1222.1222.1220.87200
Jul 26, 202421.7521.7521.7521.7520.52-
Jul 25, 202421.7521.7521.7521.7520.52-
Jul 24, 202421.8221.8221.7521.7520.52500
Jul 23, 202421.8421.8521.8021.8520.621,400
Jul 22, 202421.7521.7521.7521.7520.52200
Jul 19, 202421.8021.8521.8021.8520.62300
Jul 18, 202422.1022.1321.7521.7520.524,100
Jul 17, 202421.7721.7721.7721.7720.54200
Jul 16, 202421.4321.5021.2521.2520.05600
Jul 15, 202421.1521.5021.1521.5020.292,000
Jul 12, 202422.1122.1122.1122.1120.86100
Jul 11, 202421.1921.1921.1921.1919.99-
Jul 10, 202421.1921.1921.1921.1919.99-
Jul 9, 202421.1921.1921.1921.1919.99-
Jul 8, 202421.1921.1921.1921.1919.99-
Jul 5, 202421.1921.1921.1921.1919.99-
Jul 3, 202421.1921.1921.1921.1919.99-
Jul 2, 202421.1921.1921.1921.1919.99-
Jul 1, 202421.1921.1921.1921.1919.99400
Jun 28, 202421.1321.1521.1321.1519.96300
Jun 27, 202421.4521.4521.1021.1019.913,900
Jun 26, 202421.1021.1021.1021.1019.91200
Jun 25, 202421.5021.5021.5021.5020.29-
Jun 24, 202421.5021.5021.5021.5020.29-
Jun 21, 202421.5021.5021.5021.5020.29-
Jun 20, 202421.5021.5021.5021.5020.29-
Jun 18, 202421.5021.5021.5021.5020.29-
Jun 17, 202421.5021.5021.5021.5020.29200
Jun 14, 202421.5021.5021.5021.5020.29300
Jun 13, 202422.0022.0022.0022.0020.76-
Jun 12, 202422.0022.0022.0022.0020.76-
Jun 11, 202422.0022.0022.0022.0020.76-
Jun 10, 202421.2022.0021.2022.0020.762,800
Jun 7, 202421.0221.0221.0021.0019.82600
Jun 6, 202421.0321.0321.0021.0019.82600
Jun 5, 202421.1321.1321.1321.1319.94-
Jun 4, 202421.1321.1321.1321.1319.94-
Jun 3, 202421.1321.1321.0321.1319.942,200
May 31, 202421.2021.2021.2021.2020.00300
May 30, 202421.0121.0121.0121.0119.827,500
May 29, 202421.0121.1921.0021.1919.993,400
May 28, 202421.0521.0521.0521.0519.86-
May 24, 202421.0521.0521.0521.0519.86-
May 23, 202421.0121.1021.0021.0519.861,100
May 22, 202421.0221.3821.0021.3520.154,100
May 21, 202421.6721.6921.6721.6720.45300
May 20, 202421.7021.7021.7021.7020.48200
May 17, 202421.7021.7021.7021.7020.48-
May 16, 202421.7021.7021.7021.7020.48-
May 15, 202420.8321.8420.8321.7020.488,900
May 14, 202421.0921.0920.7720.7719.60400
May 13, 202420.8021.0520.7520.7819.61700
May 10, 202420.7820.8020.7820.7919.62600
May 9, 202420.7920.7920.7720.7719.60200
May 8, 202420.7720.7720.7720.7719.60300
May 7, 202420.7520.7520.7520.7519.58100
May 6, 202420.7520.7520.7520.7519.58500
May 3, 202421.0021.0021.0021.0019.82200

Related Tickers

EXCH Exchange Bankshares, Inc.
47.99
0.00%
 
JDVB JD Bancshares, Inc.
25.50
0.00%
 
CYVF Crystal Valley Financial Corporation
63.50
0.00%
 
MBVA Millennium Bankshares Corporation
0.0001
0.00%
 
MKIN MCNB Banks, Inc.
13.00
0.00%
 
BKGM BankGuam Holding Company
10,250.00
-6.81%
 
RWCB Redwood Capital Bancorp
21.00
0.00%
 
FABP Farmers Bancorp (Frankfort IN)
38.50
0.00%
 
PTBS Potomac Bancshares, Inc.
16.00
+0.76%
 
FFDF FFD Financial Corporation
34.24
0.00%