Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Holcim (Argentina) S.A. (HARG.BA)

1,590.00
-20.00
(-1.24%)
As of 11:04:54 AM GMT-3. Market Open.
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
May 5, 20251,610.001,610.001,555.001,590.001,590.00312
Apr 30, 20251,650.001,670.001,600.001,610.001,610.0022,078
Apr 29, 20251,725.001,745.001,645.001,675.001,675.0015,525
Apr 28, 20251,690.001,725.001,620.001,695.001,695.009,325
Apr 25, 20251,690.001,750.001,655.001,690.001,690.0011,680
Apr 24, 20251,810.001,810.001,690.001,720.001,720.0026,469
Apr 23, 20251,600.001,780.001,600.001,695.001,695.0018,546
Apr 22, 20251,570.001,655.001,570.001,585.001,585.0016,165
Apr 21, 20251,740.001,780.001,565.001,570.001,570.0013,066
Apr 16, 20251,800.001,880.001,685.001,695.001,695.0032,594
Apr 15, 20251,850.001,850.001,710.001,775.001,775.0026,452
Apr 14, 20251,800.001,995.001,720.001,775.001,775.0043,531
Apr 11, 20251,570.001,705.001,570.001,660.001,660.0021,576
Apr 10, 20251,550.001,600.001,455.001,520.001,520.0021,744
Apr 9, 20251,405.001,595.001,350.001,545.001,545.0043,114
Apr 8, 20251,565.001,620.001,395.001,440.001,440.0038,360
Apr 7, 20251,585.001,620.001,450.001,525.001,525.0042,676
Apr 4, 20251,690.001,690.001,580.001,605.001,605.0023,547
Apr 3, 20251,805.001,810.001,650.001,735.001,735.0041,048
Apr 1, 20251,850.001,870.001,805.001,810.001,810.008,805
Mar 31, 20251,830.001,840.001,775.001,815.001,815.0022,762
Mar 28, 20251,845.001,845.001,780.001,840.001,840.008,034
Mar 27, 20251,845.001,925.001,790.001,850.001,850.0022,191
Mar 26, 20251,900.002,000.001,830.001,870.001,870.0023,276
Mar 25, 20251,875.001,980.001,860.001,900.001,900.0030,066
Mar 21, 20251,900.001,900.001,765.001,865.001,865.009,731
Mar 20, 20251,895.001,895.001,815.001,835.001,835.0010,554
Mar 19, 20251,795.001,895.001,715.001,855.001,855.0073,624
Mar 18, 20251,775.001,845.001,725.001,755.001,755.0025,621
Mar 17, 20251,730.001,800.001,700.001,775.001,775.0029,054
Mar 14, 20251,730.001,845.001,700.001,740.001,740.0033,269
Mar 13, 20251,715.001,755.001,615.001,730.001,730.0014,788
Mar 12, 20251,690.001,740.001,630.001,715.001,715.0036,986
Mar 11, 20251,640.001,695.001,580.001,620.001,620.0019,210
Mar 10, 20251,755.001,755.001,575.001,600.001,600.0060,115
Mar 7, 20251,800.001,900.001,720.001,755.001,755.0048,741
Mar 6, 20251,850.001,945.001,800.001,805.001,805.0029,011
Mar 5, 20251,750.001,835.001,750.001,805.001,805.0024,695
Feb 28, 20251,800.001,800.001,615.001,735.001,735.0067,685
Feb 27, 20251,900.001,910.001,615.001,715.001,715.0048,952
Feb 26, 20251,855.001,940.001,855.001,865.001,865.0012,047
Feb 25, 20251,955.002,000.001,860.001,905.001,905.0029,672
Feb 24, 20252,045.002,065.001,960.001,985.001,985.0014,306
Feb 21, 20252,075.002,170.002,000.002,010.002,010.0014,221
Feb 20, 20252,050.002,060.002,005.002,055.002,055.0015,598
Feb 19, 20252,080.002,090.002,005.002,045.002,045.0017,060
Feb 18, 20251,960.002,085.001,930.002,060.002,060.0032,319
Feb 17, 20251,965.001,985.001,920.001,945.001,945.0027,347
Feb 14, 20252,090.002,115.001,995.002,020.002,020.0044,885
Feb 13, 20252,070.002,100.001,950.002,060.002,060.0030,227
Feb 12, 20252,065.002,125.001,860.002,070.002,070.0037,801
Feb 11, 20252,190.002,215.001,970.002,020.002,020.0067,433
Feb 10, 20252,110.002,220.002,035.002,170.002,170.0051,874
Feb 7, 20252,150.002,190.002,110.002,130.002,130.0042,010
Feb 6, 20252,240.002,250.002,150.002,175.002,175.0010,852
Feb 5, 20252,280.002,350.002,200.002,210.002,210.0033,279
Feb 4, 20252,200.002,310.002,150.002,285.002,285.0042,900
Feb 3, 20252,210.002,240.002,080.002,185.002,185.0019,258
Jan 31, 20252,250.002,295.002,145.002,200.002,200.0023,605
Jan 30, 20252,130.002,230.002,115.002,200.002,200.0018,759
Jan 29, 20252,120.002,200.002,050.002,175.002,175.0040,663
Jan 28, 20252,110.002,140.002,055.002,090.002,090.0041,926
Jan 27, 20252,230.002,285.002,105.002,145.002,145.0013,562
Jan 24, 20252,300.002,340.002,190.002,230.002,230.0028,825
Jan 23, 20252,370.002,370.002,180.002,225.002,225.0013,062
Jan 22, 20252,215.002,350.002,170.002,290.002,290.0025,718
Jan 21, 20252,200.002,250.002,155.002,230.002,230.0016,977
Jan 20, 20252,180.002,195.002,100.002,180.002,180.0025,897
Jan 17, 20252,170.002,265.002,055.002,105.002,105.0026,063
Jan 16, 20252,265.002,325.002,155.002,170.002,170.0029,765
Jan 15, 20252,290.002,400.002,220.002,265.002,265.0022,151
Jan 14, 20252,325.002,365.002,250.002,290.002,290.0018,726
Jan 13, 20252,410.002,500.002,220.002,295.002,295.0031,842
Jan 10, 20252,490.002,490.002,310.002,410.002,410.0019,431
Jan 9, 20252,360.002,475.002,250.002,440.002,440.00112,642
Jan 8, 20252,200.002,400.002,195.002,385.002,385.00127,059
Jan 7, 20252,290.002,290.002,175.002,250.002,250.00140,504
Jan 6, 20252,230.002,290.002,200.002,245.002,245.00110,043
Jan 3, 20252,290.002,290.002,180.002,225.002,225.0072,013
Jan 2, 20252,170.002,260.002,090.002,230.002,230.00100,280
Dec 30, 20242,255.002,300.002,140.002,170.002,170.0063,902
Dec 27, 20242,260.002,270.002,150.002,235.002,235.0087,990
Dec 26, 20242,215.002,300.002,180.002,260.002,260.0087,664
Dec 24, 20242,225.002,240.002,175.002,220.002,220.0015,741
Dec 23, 20242,200.002,250.002,100.002,205.002,205.0045,948
Dec 20, 20242,200.002,245.002,095.002,200.002,200.0042,501
Dec 19, 20242,230.002,295.002,090.002,170.002,170.0065,836
Dec 18, 20242,370.002,390.002,250.002,280.002,280.0057,873
Dec 17, 20242,410.002,480.002,260.002,335.002,335.00119,414
Dec 16, 20242,400.002,485.002,280.002,395.002,395.0056,737
Dec 13, 20242,250.002,375.002,145.002,350.002,350.0044,943
Dec 12, 20242,250.002,250.002,180.002,225.002,225.0040,524
Dec 11, 20242,135.002,200.002,080.002,145.002,145.0077,303
Dec 10, 20242,195.002,275.002,110.002,150.002,150.0039,104
Dec 9, 20242,275.002,305.002,160.002,195.002,195.0051,055
Dec 6, 20242,260.002,270.002,000.002,225.002,225.0046,966
Dec 5, 20242,285.002,295.002,185.002,210.002,210.0041,415
Dec 4, 20242,345.002,450.002,150.002,235.002,235.0083,460
Dec 3, 20242,350.002,350.002,290.002,330.002,330.0076,706
Dec 2, 20242,350.002,350.002,260.002,300.002,300.0083,150
Nov 29, 20242,255.002,330.002,185.002,275.002,275.0047,035
Nov 28, 20242,270.002,280.002,210.002,245.002,245.0054,187
Nov 27, 20242,320.002,390.002,225.002,230.002,230.0040,060
Nov 26, 20242,300.002,440.002,240.002,300.002,300.0079,858
Nov 25, 20242,380.002,455.002,180.002,305.002,305.0099,234
Nov 22, 20242,325.002,370.002,240.002,355.002,355.0067,672
Nov 21, 20242,230.002,375.002,215.002,335.002,335.0099,213
Nov 20, 20242,175.002,230.002,110.002,210.002,210.0046,744
Nov 19, 20242,120.002,190.002,080.002,170.002,170.0072,270
Nov 15, 20242,090.002,130.002,000.002,070.002,070.0048,058
Nov 14, 20242,120.002,120.002,050.002,085.002,085.0068,235
Nov 13, 20242,000.002,140.001,980.002,095.002,095.0065,841
Nov 12, 20241,930.002,045.001,930.002,000.002,000.0020,629
Nov 11, 20241,975.002,055.001,965.001,975.001,975.0023,807
Nov 8, 20242,000.002,100.001,940.001,965.001,965.0026,988
Nov 7, 20241,980.002,090.001,860.002,020.002,020.00113,712
Nov 6, 20241,965.001,965.001,900.001,920.001,920.0017,913
Nov 5, 20241,970.001,970.001,895.001,930.001,930.0021,776
Nov 4, 20241,990.001,990.001,900.001,940.001,940.0024,134
Nov 1, 20241,970.001,970.001,890.001,935.001,935.0035,986
Oct 31, 20241,985.001,985.001,915.001,925.001,925.0013,204
Oct 30, 20241,905.002,010.001,905.001,940.001,940.0036,862
Oct 29, 20241,935.001,975.001,860.001,930.001,930.0034,078
Oct 28, 20241,965.001,985.001,905.001,945.001,945.0038,959
Oct 25, 20241,910.001,985.001,900.001,960.001,960.0047,566
Oct 24, 20241,785.001,920.001,715.001,905.001,905.0033,260
Oct 23, 20241,750.001,780.001,720.001,755.001,755.0018,373
Oct 22, 20241,820.001,865.001,720.001,790.001,790.0019,423
Oct 21, 20241,830.001,880.001,810.001,825.001,825.0010,912
Oct 18, 20241,935.001,935.001,830.001,850.001,850.0015,527
Oct 17, 20241,815.001,885.001,760.001,870.001,870.0030,831
Oct 16, 20241,790.001,860.001,750.001,795.001,795.0038,178
Oct 15, 20241,860.001,890.001,810.001,830.001,830.0030,848
Oct 14, 20241,880.001,880.001,810.001,830.001,830.0022,328
Oct 10, 20241,945.001,945.001,850.001,855.001,855.0024,148
Oct 9, 20241,900.001,925.001,825.001,860.001,860.0038,510
Oct 8, 20241,920.001,995.001,855.001,890.001,890.0021,303
Oct 7, 20242,030.002,090.001,930.001,940.001,940.0029,570
Oct 4, 20241,875.002,010.001,860.002,000.002,000.0026,501
Oct 3, 20241,860.001,910.001,840.001,895.001,895.0041,332
Oct 2, 20241,965.001,965.001,840.001,860.001,860.0030,452
Oct 1, 20241,950.001,950.001,860.001,915.001,915.0016,948
Sep 30, 20241,910.002,000.001,840.001,915.001,915.0038,372
Sep 27, 20241,925.002,040.001,870.001,910.001,910.0043,450
Sep 26, 20241,915.001,985.001,885.001,935.001,935.0043,257
Sep 25, 20241,870.001,980.001,760.001,915.001,915.0037,188
Sep 24, 20241,990.001,990.001,870.001,880.001,880.0014,748
Sep 23, 20241,980.002,020.001,890.001,900.001,900.0028,743
Sep 20, 20241,980.001,990.001,840.001,960.001,960.0026,705
Sep 19, 20241,965.002,010.001,960.001,975.001,975.0037,123
Sep 18, 20241,975.002,020.001,925.001,990.001,990.0034,107
Sep 17, 20241,960.002,030.001,950.001,975.001,975.0034,922
Sep 16, 20242,000.002,065.001,960.001,990.001,990.0052,106
Sep 13, 20242,020.002,050.001,905.001,995.001,995.00123,665
Sep 12, 20242,125.002,290.001,980.002,005.002,005.00335,876
Sep 11, 20241,875.002,190.001,835.002,115.002,115.00312,741
Sep 10, 20241,850.001,905.001,795.001,865.001,865.0037,083
Sep 9, 20241,780.001,915.001,710.001,855.001,855.0028,650
Sep 6, 20241,815.001,920.001,720.001,780.001,780.0041,073
Sep 5, 20241,765.001,890.001,760.001,800.001,800.0034,451
Sep 4, 20241,755.001,780.001,690.001,765.001,765.0030,267
Sep 3, 20241,790.001,795.001,700.001,715.001,715.0031,630
Sep 2, 20241,745.001,780.001,685.001,765.001,765.0027,131
Aug 30, 20241,700.001,740.001,680.001,705.001,705.0026,151
Aug 29, 20241,600.001,700.001,600.001,680.001,680.0022,713
Aug 28, 20241,595.001,655.001,590.001,620.001,620.0012,975
Aug 27, 20241,620.001,655.001,545.001,635.001,635.0019,750
Aug 26, 20241,640.001,660.001,580.001,590.001,590.006,864
Aug 23, 20241,600.001,660.001,560.001,620.001,620.009,213
Aug 22, 20241,620.001,630.001,500.001,585.001,585.0016,265
Aug 21, 20241,650.001,665.001,620.001,635.001,635.0013,294
Aug 20, 20241,630.001,680.001,630.001,650.001,650.0019,235
Aug 19, 20241,655.001,685.001,585.001,640.001,640.0042,065
Aug 16, 20241,630.001,685.001,610.001,660.001,660.0025,218
Aug 15, 20241,635.001,670.001,580.001,650.001,650.0035,594
Aug 14, 20241,660.001,660.001,585.001,635.001,635.0030,104
Aug 13, 20241,700.001,700.001,620.001,660.001,660.0015,652
Aug 12, 20241,700.001,745.001,620.001,680.001,680.0026,665
Aug 9, 20241,650.001,700.001,615.001,680.001,680.0020,729
Aug 8, 20241,555.001,640.001,530.001,630.001,630.0026,708
Aug 7, 20241,585.001,655.001,520.001,560.001,560.0017,923
Aug 6, 20241,505.001,615.001,505.001,590.001,590.0015,385
Aug 5, 20241,415.001,555.001,350.001,540.001,540.0031,280
Aug 2, 20241,500.001,610.001,480.001,585.001,585.0026,265
Aug 1, 20241,680.001,760.001,500.001,575.001,575.0077,669
Jul 31, 20241,605.001,735.001,605.001,685.001,685.004,372
Jul 30, 20241,680.001,775.001,570.001,615.001,615.0017,061
Jul 29, 20241,795.001,895.001,690.001,700.001,700.0016,536
Jul 26, 20241,870.001,870.001,755.001,775.001,775.0022,928
Jul 25, 20241,930.001,990.001,825.001,830.001,830.0015,543
Jul 24, 20241,915.001,950.001,850.001,900.001,900.0021,352
Jul 23, 20242,020.002,025.001,880.001,915.001,915.0042,165
Jul 22, 20242,050.002,135.001,950.001,985.001,985.0031,250
Jul 19, 20242,140.002,230.001,985.002,035.002,035.0038,487
Jul 18, 20242,040.002,160.001,950.002,105.002,105.0042,938
Jul 17, 20241,950.002,130.001,905.002,035.002,035.0054,810
Jul 16, 20241,850.001,960.001,650.001,905.001,905.0032,378
Jul 15, 20242,040.002,200.001,740.001,790.001,790.0037,743
Jul 12, 20241,955.002,075.001,920.002,025.002,025.0039,347
Jul 11, 20241,945.001,965.001,905.001,940.001,940.0015,317
Jul 10, 20241,900.001,955.001,855.001,910.001,910.0024,197
Jul 8, 20241,855.001,900.001,795.001,848.001,848.0033,433
Jul 5, 20241,900.002,000.001,840.001,856.501,856.5078,085
Jul 4, 20241,730.001,849.001,730.001,833.501,833.5040,112
Jul 3, 20241,690.001,723.501,661.001,708.001,708.0023,843
Jul 2, 20241,665.001,729.001,585.001,689.501,689.5017,285
Jul 1, 20241,684.001,740.001,624.001,663.001,663.0021,848
Jun 28, 20241,664.001,694.501,650.001,682.001,682.0032,301
Jun 27, 20241,649.501,652.001,580.001,649.501,649.5019,872
Jun 26, 20241,709.001,709.001,580.001,599.001,599.0025,912
Jun 25, 20241,623.001,654.501,580.501,645.001,645.0031,220
Jun 24, 20241,640.001,649.501,550.501,625.001,625.008,641
Jun 19, 20241,568.001,661.001,550.001,643.001,643.0031,864
Jun 18, 20241,640.001,665.001,562.001,567.501,567.5023,161
Jun 14, 20241,609.001,649.001,600.001,634.501,634.5052,598
Jun 13, 20241,635.001,690.001,565.001,609.001,609.0026,386
Jun 12, 20241,665.001,665.001,545.001,595.001,595.0036,215
Jun 11, 20241,639.001,676.001,551.001,622.001,622.0068,352
Jun 10, 20241,580.001,634.001,565.501,627.501,627.5044,817
Jun 7, 20241,500.001,607.001,435.001,562.001,562.0023,244
Jun 6, 20241,553.001,649.001,500.001,530.501,530.5030,514
Jun 5, 20241,570.001,650.001,540.001,608.501,608.5030,301
Jun 4, 20241,600.001,620.001,500.001,587.001,587.0032,172
Jun 3, 20241,606.501,615.001,576.501,607.001,607.0035,630
May 31, 20241,580.001,612.501,525.001,606.501,606.5022,980
May 30, 20241,511.001,588.001,500.001,581.501,581.5041,114
May 29, 20241,530.001,545.001,501.501,533.501,533.5015,748
May 28, 20241,580.001,585.001,501.001,523.501,523.5042,081
May 27, 20241,542.001,574.001,480.001,559.501,559.5066,157
May 24, 20241,470.001,470.001,470.001,470.001,470.00-
May 23, 20241,470.001,470.001,470.001,470.001,470.00-
May 22, 20241,470.001,470.001,470.001,470.001,470.00-
May 21, 20241,470.501,470.501,470.001,470.001,470.00481
May 20, 20241,299.501,299.501,299.501,299.501,299.50-
May 17, 20241,299.501,299.501,299.501,299.501,299.50-
May 16, 20241,299.501,299.501,299.501,299.501,299.50-
May 15, 20241,299.501,299.501,299.501,299.501,299.50-
May 14, 20241,299.501,299.501,299.501,299.501,299.50-
May 13, 20241,299.501,299.501,299.501,299.501,299.50-
May 10, 20241,299.501,299.501,299.501,299.501,299.50-
May 9, 20241,299.501,299.501,299.501,299.501,299.50-
May 8, 20241,299.501,299.501,299.501,299.501,299.50-
May 7, 20241,299.501,299.501,299.501,299.501,299.50-
May 6, 20241,299.501,299.501,299.501,299.501,299.50-