Copenhagen - Delayed Quote DKK
Harboes Bryggeri A/S (HARB-B.CO)
143.88
-1.90
(-1.30%)
At close: May 5 at 4:59:30 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 145.00 | 149.90 | 142.76 | 143.88 | 143.88 | 14,862 |
| May 2, 2025 | 147.00 | 147.00 | 143.00 | 145.78 | 145.78 | 22,119 |
| May 1, 2025 | 144.00 | 147.50 | 141.60 | 145.78 | 145.78 | 21,543 |
| Apr 30, 2025 | 144.02 | 148.02 | 141.28 | 144.34 | 144.34 | 15,022 |
| Apr 29, 2025 | 148.96 | 149.96 | 142.34 | 144.02 | 144.02 | 23,195 |
| Apr 28, 2025 | 152.52 | 154.30 | 146.88 | 148.96 | 148.96 | 12,962 |
| Apr 25, 2025 | 157.00 | 157.64 | 152.50 | 152.52 | 152.52 | 6,231 |
| Apr 24, 2025 | 153.16 | 157.98 | 149.72 | 155.02 | 155.02 | 9,437 |
| Apr 23, 2025 | 156.02 | 157.96 | 151.88 | 153.64 | 153.64 | 11,314 |
| Apr 22, 2025 | 160.02 | 164.50 | 153.18 | 154.00 | 154.00 | 9,315 |
| Apr 16, 2025 | 156.10 | 160.80 | 155.00 | 160.00 | 160.00 | 5,921 |
| Apr 15, 2025 | 159.50 | 161.62 | 155.40 | 156.10 | 156.10 | 12,303 |
| Apr 14, 2025 | 157.50 | 159.30 | 155.00 | 156.98 | 156.98 | 9,093 |
| Apr 11, 2025 | 151.98 | 157.48 | 150.74 | 154.90 | 154.90 | 13,914 |
| Apr 10, 2025 | 160.00 | 160.00 | 147.44 | 147.60 | 147.60 | 26,174 |
| Apr 9, 2025 | 149.54 | 153.00 | 145.98 | 148.02 | 148.02 | 13,572 |
| Apr 8, 2025 | 145.56 | 158.00 | 143.90 | 154.12 | 154.12 | 35,239 |
| Apr 7, 2025 | 139.00 | 144.50 | 130.00 | 140.14 | 140.14 | 57,831 |
| Apr 4, 2025 | 150.00 | 156.00 | 144.00 | 144.50 | 144.50 | 24,116 |
| Apr 3, 2025 | 155.00 | 155.00 | 149.00 | 149.50 | 149.50 | 10,029 |
| Apr 2, 2025 | 150.00 | 154.50 | 147.00 | 153.50 | 153.50 | 15,047 |
| Apr 1, 2025 | 145.00 | 152.00 | 145.00 | 150.50 | 150.50 | 17,807 |
| Mar 31, 2025 | 155.00 | 157.00 | 142.00 | 144.00 | 144.00 | 48,128 |
| Mar 28, 2025 | 151.00 | 161.00 | 145.00 | 155.00 | 155.00 | 46,584 |
| Mar 27, 2025 | 188.00 | 201.00 | 142.50 | 149.50 | 149.50 | 123,651 |
| Mar 26, 2025 | 203.00 | 203.00 | 187.50 | 187.50 | 187.50 | 27,489 |
| Mar 25, 2025 | 200.00 | 204.00 | 196.50 | 200.00 | 200.00 | 13,558 |
| Mar 24, 2025 | 197.00 | 205.00 | 196.00 | 197.00 | 197.00 | 16,029 |
| Mar 21, 2025 | 200.00 | 205.00 | 188.00 | 194.00 | 194.00 | 23,980 |
| Mar 20, 2025 | 218.00 | 219.00 | 198.00 | 205.00 | 205.00 | 40,786 |
| Mar 19, 2025 | 210.00 | 221.00 | 208.00 | 217.00 | 217.00 | 42,829 |
| Mar 18, 2025 | 202.00 | 212.00 | 199.50 | 210.00 | 210.00 | 29,847 |
| Mar 17, 2025 | 190.50 | 209.00 | 189.00 | 197.00 | 197.00 | 48,111 |
| Mar 14, 2025 | 183.00 | 195.50 | 182.50 | 187.50 | 187.50 | 20,256 |
| Mar 13, 2025 | 184.50 | 187.50 | 178.00 | 183.00 | 183.00 | 24,671 |
| Mar 12, 2025 | 179.00 | 185.50 | 177.50 | 184.50 | 184.50 | 12,451 |
| Mar 11, 2025 | 180.50 | 183.50 | 176.50 | 179.00 | 179.00 | 8,296 |
| Mar 10, 2025 | 193.00 | 197.50 | 175.00 | 180.50 | 180.50 | 24,144 |
| Mar 7, 2025 | 177.50 | 190.00 | 173.50 | 188.00 | 188.00 | 31,720 |
| Mar 6, 2025 | 180.00 | 182.00 | 171.50 | 177.00 | 177.00 | 8,188 |
| Mar 5, 2025 | 168.00 | 181.00 | 168.00 | 177.00 | 177.00 | 11,536 |
| Mar 4, 2025 | 176.50 | 176.50 | 164.00 | 167.00 | 167.00 | 17,273 |
| Mar 3, 2025 | 176.50 | 181.00 | 171.50 | 176.50 | 176.50 | 9,886 |
| Feb 28, 2025 | 176.50 | 176.50 | 170.50 | 176.50 | 176.50 | 7,012 |
| Feb 27, 2025 | 164.50 | 179.00 | 164.50 | 176.00 | 176.00 | 20,133 |
| Feb 26, 2025 | 163.50 | 169.00 | 163.50 | 169.00 | 169.00 | 7,940 |
| Feb 25, 2025 | 163.50 | 164.00 | 160.50 | 163.00 | 163.00 | 11,759 |
| Feb 24, 2025 | 159.00 | 162.50 | 158.50 | 160.50 | 160.50 | 4,717 |
| Feb 21, 2025 | 154.50 | 159.00 | 153.00 | 158.00 | 158.00 | 6,079 |
| Feb 20, 2025 | 159.00 | 159.00 | 154.50 | 156.00 | 156.00 | 5,261 |
| Feb 19, 2025 | 154.50 | 158.00 | 151.50 | 158.00 | 158.00 | 12,852 |
| Feb 18, 2025 | 151.00 | 156.00 | 148.00 | 156.00 | 156.00 | 9,758 |
| Feb 17, 2025 | 150.00 | 153.50 | 148.00 | 152.00 | 152.00 | 5,775 |
| Feb 14, 2025 | 150.00 | 151.50 | 148.00 | 151.00 | 151.00 | 4,138 |
| Feb 13, 2025 | 140.00 | 151.50 | 140.00 | 150.00 | 150.00 | 12,758 |
| Feb 12, 2025 | 147.00 | 148.00 | 140.00 | 140.00 | 140.00 | 9,686 |
| Feb 11, 2025 | 141.00 | 148.00 | 140.50 | 146.50 | 146.50 | 3,758 |
| Feb 10, 2025 | 139.50 | 142.00 | 139.00 | 142.00 | 142.00 | 5,097 |
| Feb 7, 2025 | 140.00 | 141.50 | 139.00 | 139.00 | 139.00 | 3,452 |
| Feb 6, 2025 | 138.50 | 141.00 | 137.50 | 138.50 | 138.50 | 6,423 |
| Feb 5, 2025 | 140.50 | 140.50 | 137.50 | 139.00 | 139.00 | 3,975 |
| Feb 4, 2025 | 138.50 | 141.50 | 137.00 | 139.00 | 139.00 | 3,811 |
| Feb 3, 2025 | 140.00 | 140.00 | 137.00 | 139.00 | 139.00 | 7,678 |
| Jan 31, 2025 | 138.00 | 143.00 | 138.00 | 143.00 | 143.00 | 4,907 |
| Jan 30, 2025 | 143.00 | 144.00 | 138.00 | 138.00 | 138.00 | 5,973 |
| Jan 29, 2025 | 140.00 | 144.00 | 137.50 | 142.00 | 142.00 | 6,810 |
| Jan 28, 2025 | 138.00 | 141.00 | 137.00 | 139.00 | 139.00 | 4,775 |
| Jan 27, 2025 | 138.00 | 138.00 | 136.00 | 136.50 | 136.50 | 5,067 |
| Jan 24, 2025 | 139.50 | 143.00 | 138.50 | 139.50 | 139.50 | 9,931 |
| Jan 23, 2025 | 137.00 | 139.00 | 135.00 | 138.50 | 138.50 | 8,023 |
| Jan 22, 2025 | 136.00 | 139.00 | 131.50 | 136.50 | 136.50 | 16,364 |
| Jan 21, 2025 | 135.00 | 136.50 | 132.00 | 136.00 | 136.00 | 9,455 |
| Jan 20, 2025 | 138.50 | 140.50 | 135.00 | 135.00 | 135.00 | 8,658 |
| Jan 17, 2025 | 138.00 | 145.00 | 138.00 | 139.50 | 139.50 | 11,902 |
| Jan 16, 2025 | 138.50 | 141.00 | 137.50 | 137.50 | 137.50 | 9,385 |
| Jan 15, 2025 | 138.50 | 141.00 | 137.00 | 138.00 | 138.00 | 15,741 |
| Jan 14, 2025 | 141.50 | 146.00 | 139.00 | 139.50 | 139.50 | 11,956 |
| Jan 13, 2025 | 145.50 | 145.50 | 139.00 | 141.50 | 141.50 | 16,875 |
| Jan 10, 2025 | 149.00 | 150.50 | 146.00 | 146.00 | 146.00 | 8,505 |
| Jan 9, 2025 | 147.50 | 152.00 | 146.00 | 150.00 | 150.00 | 7,704 |
| Jan 8, 2025 | 152.50 | 153.00 | 146.50 | 147.50 | 147.50 | 16,357 |
| Jan 7, 2025 | 159.50 | 159.50 | 152.50 | 152.50 | 152.50 | 9,256 |
| Jan 6, 2025 | 161.00 | 163.00 | 158.00 | 159.50 | 159.50 | 6,529 |
| Jan 3, 2025 | 164.50 | 164.50 | 159.00 | 160.50 | 160.50 | 6,583 |
| Jan 2, 2025 | 153.00 | 165.00 | 153.00 | 163.00 | 163.00 | 15,377 |
| Dec 30, 2024 | 151.00 | 152.50 | 148.00 | 152.50 | 152.50 | 17,523 |
| Dec 27, 2024 | 154.50 | 157.50 | 152.50 | 153.00 | 153.00 | 9,424 |
| Dec 23, 2024 | 151.50 | 157.50 | 149.50 | 154.50 | 154.50 | 11,688 |
| Dec 20, 2024 | 155.50 | 157.00 | 148.00 | 152.00 | 152.00 | 20,705 |
| Dec 19, 2024 | 162.00 | 162.00 | 152.50 | 156.00 | 156.00 | 21,719 |
| Dec 18, 2024 | 163.50 | 166.50 | 152.50 | 162.00 | 162.00 | 31,824 |
| Dec 17, 2024 | 165.00 | 169.00 | 164.00 | 167.50 | 167.50 | 6,553 |
| Dec 16, 2024 | 172.00 | 175.50 | 161.50 | 170.50 | 170.50 | 22,921 |
| Dec 13, 2024 | 175.00 | 177.50 | 173.00 | 176.00 | 176.00 | 5,859 |
| Dec 12, 2024 | 170.50 | 175.00 | 167.50 | 175.00 | 175.00 | 5,690 |
| Dec 11, 2024 | 172.50 | 175.00 | 169.00 | 170.00 | 170.00 | 12,042 |
| Dec 10, 2024 | 174.00 | 177.50 | 171.50 | 173.00 | 173.00 | 6,702 |
| Dec 9, 2024 | 175.50 | 179.00 | 174.00 | 178.00 | 178.00 | 7,389 |
| Dec 6, 2024 | 180.50 | 182.00 | 175.50 | 175.50 | 175.50 | 5,803 |
| Dec 5, 2024 | 175.50 | 181.00 | 170.00 | 181.00 | 181.00 | 9,063 |
| Dec 4, 2024 | 183.00 | 187.50 | 173.00 | 176.00 | 176.00 | 12,915 |
| Dec 3, 2024 | 183.00 | 190.50 | 180.00 | 183.00 | 183.00 | 23,075 |
| Dec 2, 2024 | 170.50 | 182.00 | 170.50 | 179.50 | 179.50 | 17,967 |
| Nov 29, 2024 | 173.00 | 174.00 | 167.50 | 172.50 | 172.50 | 13,284 |
| Nov 28, 2024 | 179.00 | 184.00 | 171.50 | 173.00 | 173.00 | 16,354 |
| Nov 27, 2024 | 163.00 | 175.00 | 162.00 | 175.00 | 175.00 | 20,910 |
| Nov 26, 2024 | 161.00 | 167.50 | 160.50 | 162.50 | 162.50 | 13,822 |
| Nov 25, 2024 | 158.00 | 169.50 | 155.50 | 163.00 | 163.00 | 14,018 |
| Nov 22, 2024 | 155.50 | 159.00 | 151.00 | 157.50 | 157.50 | 7,845 |
| Nov 21, 2024 | 153.50 | 155.50 | 152.50 | 155.50 | 155.50 | 3,399 |
| Nov 20, 2024 | 153.50 | 158.00 | 152.00 | 155.00 | 155.00 | 8,359 |
| Nov 19, 2024 | 155.00 | 155.00 | 149.50 | 153.50 | 153.50 | 5,429 |
| Nov 18, 2024 | 160.00 | 160.00 | 152.00 | 154.50 | 154.50 | 13,100 |
| Nov 15, 2024 | 160.50 | 165.00 | 158.00 | 160.00 | 160.00 | 5,103 |
| Nov 14, 2024 | 161.00 | 163.00 | 159.50 | 161.00 | 161.00 | 5,872 |
| Nov 13, 2024 | 167.50 | 167.50 | 157.00 | 158.00 | 158.00 | 13,680 |
| Nov 12, 2024 | 171.50 | 175.50 | 163.50 | 167.50 | 167.50 | 22,800 |
| Nov 11, 2024 | 157.50 | 173.50 | 157.50 | 171.00 | 171.00 | 23,722 |
| Nov 8, 2024 | 148.50 | 158.50 | 148.50 | 155.50 | 155.50 | 9,397 |
| Nov 7, 2024 | 146.00 | 150.00 | 142.50 | 148.50 | 148.50 | 8,888 |
| Nov 6, 2024 | 149.50 | 151.50 | 145.50 | 146.50 | 146.50 | 11,524 |
| Nov 5, 2024 | 149.00 | 150.00 | 146.50 | 149.00 | 149.00 | 6,102 |
| Nov 4, 2024 | 149.50 | 154.50 | 148.50 | 149.00 | 149.00 | 9,660 |
| Nov 1, 2024 | 151.00 | 152.50 | 149.00 | 150.50 | 150.50 | 6,004 |
| Oct 31, 2024 | 151.00 | 152.50 | 145.50 | 151.50 | 151.50 | 10,508 |
| Oct 30, 2024 | 158.00 | 158.00 | 152.00 | 152.50 | 152.50 | 10,567 |
| Oct 29, 2024 | 163.00 | 164.50 | 158.00 | 158.50 | 158.50 | 9,862 |
| Oct 28, 2024 | 165.50 | 165.50 | 158.50 | 164.00 | 164.00 | 12,010 |
| Oct 25, 2024 | 162.50 | 162.50 | 151.00 | 158.50 | 158.50 | 34,467 |
| Oct 24, 2024 | 163.00 | 168.50 | 162.00 | 163.50 | 163.50 | 10,750 |
| Oct 23, 2024 | 168.50 | 168.50 | 163.00 | 163.50 | 163.50 | 9,819 |
| Oct 22, 2024 | 169.00 | 172.50 | 164.00 | 169.50 | 169.50 | 15,973 |
| Oct 21, 2024 | 179.00 | 180.00 | 168.50 | 169.50 | 169.50 | 15,204 |
| Oct 18, 2024 | 180.00 | 183.50 | 179.00 | 179.00 | 179.00 | 5,010 |
| Oct 17, 2024 | 176.00 | 183.00 | 176.00 | 180.00 | 180.00 | 8,059 |
| Oct 16, 2024 | 178.50 | 179.00 | 174.00 | 175.50 | 175.50 | 7,704 |
| Oct 15, 2024 | 178.00 | 186.00 | 178.00 | 179.00 | 179.00 | 15,416 |
| Oct 14, 2024 | 177.00 | 181.50 | 171.00 | 178.00 | 178.00 | 29,949 |
| Oct 11, 2024 | 179.50 | 183.50 | 177.00 | 178.00 | 178.00 | 13,710 |
| Oct 10, 2024 | 190.00 | 190.00 | 178.00 | 180.00 | 180.00 | 29,898 |
| Oct 9, 2024 | 198.00 | 198.50 | 186.50 | 190.00 | 190.00 | 19,516 |
| Oct 8, 2024 | 196.50 | 199.50 | 195.00 | 197.00 | 197.00 | 5,467 |
| Oct 7, 2024 | 198.50 | 202.00 | 193.00 | 196.50 | 196.50 | 16,720 |
| Oct 4, 2024 | 205.00 | 208.00 | 193.00 | 198.50 | 198.50 | 16,369 |
| Oct 3, 2024 | 201.00 | 210.00 | 200.00 | 204.00 | 204.00 | 13,209 |
| Oct 2, 2024 | 209.00 | 210.00 | 200.00 | 203.00 | 203.00 | 14,040 |
| Oct 1, 2024 | 217.00 | 219.00 | 208.00 | 210.00 | 210.00 | 12,796 |
| Sep 30, 2024 | 211.00 | 221.00 | 203.00 | 217.00 | 217.00 | 33,605 |
| Sep 27, 2024 | 224.00 | 224.00 | 210.00 | 213.00 | 213.00 | 28,238 |
| Sep 26, 2024 | 235.00 | 240.00 | 217.00 | 226.00 | 226.00 | 36,583 |
| Sep 25, 2024 | 245.00 | 261.00 | 225.00 | 235.00 | 235.00 | 26,660 |
| Sep 24, 2024 | 260.00 | 260.00 | 246.00 | 248.00 | 248.00 | 17,427 |
| Sep 23, 2024 | 255.00 | 261.00 | 251.00 | 251.00 | 251.00 | 11,105 |
| Sep 20, 2024 | 268.00 | 268.00 | 255.00 | 257.00 | 257.00 | 10,647 |
| Sep 19, 2024 | 272.00 | 275.00 | 262.00 | 264.00 | 264.00 | 16,205 |
| Sep 18, 2024 | 276.00 | 277.00 | 263.00 | 267.00 | 267.00 | 22,588 |
| Sep 17, 2024 | 270.00 | 291.00 | 270.00 | 276.00 | 276.00 | 30,877 |
| Sep 16, 2024 | 247.00 | 275.00 | 247.00 | 269.00 | 269.00 | 41,148 |
| Sep 13, 2024 | 237.00 | 248.00 | 236.00 | 246.00 | 246.00 | 14,135 |
| Sep 12, 2024 | 242.00 | 247.00 | 233.00 | 238.00 | 238.00 | 16,070 |
| Sep 11, 2024 | 242.00 | 254.00 | 236.00 | 238.00 | 238.00 | 20,166 |
| Sep 10, 2024 | 246.00 | 249.00 | 242.00 | 242.00 | 242.00 | 13,149 |
| Sep 9, 2024 | 230.00 | 250.00 | 230.00 | 248.00 | 248.00 | 33,997 |
| Sep 6, 2024 | 228.00 | 237.00 | 223.00 | 230.00 | 230.00 | 13,916 |
| Sep 5, 2024 | 235.00 | 237.00 | 224.00 | 228.00 | 228.00 | 17,225 |
| Sep 4, 2024 | 231.00 | 238.00 | 226.00 | 236.00 | 236.00 | 8,292 |
| Sep 3, 2024 | 230.00 | 240.00 | 230.00 | 233.00 | 233.00 | 11,378 |
| Sep 2, 2024 | 242.00 | 245.00 | 230.00 | 230.00 | 230.00 | 13,537 |
| Aug 30, 2024 | 237.00 | 245.00 | 236.00 | 242.00 | 242.00 | 28,815 |
| Aug 29, 2024 | 230.00 | 239.00 | 227.00 | 236.00 | 236.00 | 29,059 |
| Aug 28, 2024 | 217.00 | 234.00 | 214.00 | 229.00 | 229.00 | 33,637 |
| Aug 27, 2024 | 207.00 | 221.00 | 204.00 | 219.00 | 219.00 | 22,857 |
| Aug 26, 2024 | 214.00 | 219.00 | 206.00 | 207.00 | 207.00 | 11,712 |
| Aug 23, 2024 | 2 Dividend | |||||
| Aug 23, 2024 | 223.00 | 227.00 | 211.00 | 213.00 | 213.00 | 25,000 |
| Aug 22, 2024 | 202.00 | 227.00 | 202.00 | 222.00 | 220.00 | 41,776 |
| Aug 21, 2024 | 205.00 | 205.00 | 202.00 | 202.00 | 200.18 | 3,330 |
| Aug 20, 2024 | 211.00 | 213.00 | 203.00 | 204.00 | 202.16 | 7,366 |
| Aug 19, 2024 | 215.00 | 215.00 | 207.00 | 211.00 | 209.10 | 9,589 |
| Aug 16, 2024 | 202.00 | 213.00 | 202.00 | 212.00 | 210.09 | 22,996 |
| Aug 15, 2024 | 201.00 | 206.00 | 197.00 | 201.00 | 199.19 | 14,341 |
| Aug 14, 2024 | 204.00 | 204.00 | 200.00 | 200.00 | 198.20 | 7,926 |
| Aug 13, 2024 | 204.00 | 206.00 | 196.00 | 204.00 | 202.16 | 13,246 |
| Aug 12, 2024 | 205.00 | 205.00 | 199.00 | 204.00 | 202.16 | 6,464 |
| Aug 9, 2024 | 198.00 | 208.00 | 195.50 | 204.00 | 202.16 | 10,919 |
| Aug 8, 2024 | 200.00 | 203.00 | 194.50 | 198.50 | 196.71 | 7,330 |
| Aug 7, 2024 | 199.00 | 202.00 | 194.50 | 199.00 | 197.21 | 9,032 |
| Aug 6, 2024 | 201.00 | 207.00 | 196.00 | 199.00 | 197.21 | 9,763 |
| Aug 5, 2024 | 199.00 | 205.00 | 190.00 | 196.00 | 194.23 | 27,668 |
| Aug 2, 2024 | 206.00 | 206.00 | 199.00 | 204.00 | 202.16 | 12,141 |
| Aug 1, 2024 | 219.00 | 220.00 | 206.00 | 207.00 | 205.14 | 25,881 |
| Jul 31, 2024 | 206.00 | 224.00 | 205.00 | 218.00 | 216.04 | 44,050 |
| Jul 30, 2024 | 213.00 | 213.00 | 196.50 | 205.00 | 203.15 | 39,707 |
| Jul 29, 2024 | 248.00 | 252.00 | 206.00 | 211.00 | 209.10 | 94,700 |
| Jul 26, 2024 | 211.00 | 244.00 | 211.00 | 240.00 | 237.84 | 58,362 |
| Jul 25, 2024 | 216.00 | 225.00 | 211.00 | 211.00 | 209.10 | 38,051 |
| Jul 24, 2024 | 218.00 | 224.00 | 209.00 | 215.00 | 213.06 | 35,423 |
| Jul 23, 2024 | 204.00 | 217.00 | 198.00 | 212.00 | 210.09 | 55,798 |
| Jul 22, 2024 | 181.00 | 208.00 | 181.00 | 205.00 | 203.15 | 71,342 |
| Jul 19, 2024 | 181.00 | 186.50 | 176.00 | 181.00 | 179.37 | 11,462 |
| Jul 18, 2024 | 180.00 | 182.50 | 175.50 | 179.00 | 177.39 | 16,336 |
| Jul 17, 2024 | 190.00 | 190.00 | 173.00 | 173.50 | 171.94 | 26,947 |
| Jul 16, 2024 | 168.50 | 192.00 | 167.50 | 188.00 | 186.31 | 87,136 |
| Jul 15, 2024 | 160.50 | 170.50 | 157.50 | 168.00 | 166.49 | 25,693 |
| Jul 12, 2024 | 165.50 | 165.50 | 158.00 | 159.00 | 157.57 | 13,942 |
| Jul 11, 2024 | 170.50 | 170.50 | 165.00 | 166.00 | 164.50 | 7,038 |
| Jul 10, 2024 | 170.00 | 173.00 | 166.00 | 169.00 | 167.48 | 14,409 |
| Jul 9, 2024 | 163.50 | 171.50 | 160.00 | 171.00 | 169.46 | 26,311 |
| Jul 8, 2024 | 162.50 | 165.00 | 159.00 | 163.50 | 162.03 | 29,845 |
| Jul 5, 2024 | 168.50 | 168.50 | 157.00 | 164.00 | 162.52 | 32,802 |
| Jul 4, 2024 | 171.50 | 172.00 | 163.00 | 166.50 | 165.00 | 28,355 |
| Jul 3, 2024 | 175.50 | 175.50 | 167.00 | 171.00 | 169.46 | 23,725 |
| Jul 2, 2024 | 182.00 | 182.00 | 172.50 | 175.50 | 173.92 | 22,705 |
| Jul 1, 2024 | 174.00 | 184.00 | 165.50 | 176.50 | 174.91 | 45,284 |
| Jun 28, 2024 | 190.00 | 193.50 | 170.50 | 174.50 | 172.93 | 71,283 |
| Jun 27, 2024 | 165.00 | 188.00 | 159.00 | 185.00 | 183.33 | 56,712 |
| Jun 26, 2024 | 163.50 | 165.00 | 158.00 | 162.50 | 161.04 | 19,438 |
| Jun 25, 2024 | 167.50 | 167.50 | 159.50 | 161.00 | 159.55 | 31,839 |
| Jun 24, 2024 | 170.00 | 175.50 | 165.00 | 168.50 | 166.98 | 18,151 |
| Jun 21, 2024 | 179.00 | 179.00 | 167.50 | 169.50 | 167.97 | 17,239 |
| Jun 20, 2024 | 178.00 | 178.50 | 167.50 | 177.50 | 175.90 | 21,968 |
| Jun 19, 2024 | 180.00 | 183.00 | 170.00 | 170.00 | 168.47 | 16,460 |
| Jun 18, 2024 | 178.50 | 179.50 | 168.00 | 175.50 | 173.92 | 25,313 |
| Jun 17, 2024 | 167.00 | 180.00 | 157.50 | 177.00 | 175.41 | 36,233 |
| Jun 14, 2024 | 182.50 | 185.50 | 158.50 | 166.50 | 165.00 | 63,880 |
| Jun 13, 2024 | 195.00 | 200.00 | 176.50 | 182.00 | 180.36 | 64,757 |
| Jun 12, 2024 | 182.50 | 197.50 | 182.50 | 194.00 | 192.25 | 56,105 |
| Jun 11, 2024 | 171.00 | 181.00 | 171.00 | 180.00 | 178.38 | 39,441 |
| Jun 10, 2024 | 161.50 | 174.50 | 161.50 | 170.00 | 168.47 | 33,832 |
| Jun 7, 2024 | 155.00 | 161.50 | 152.50 | 161.50 | 160.05 | 22,694 |
| Jun 6, 2024 | 151.00 | 156.00 | 150.00 | 153.00 | 151.62 | 10,856 |
| Jun 4, 2024 | 158.00 | 158.50 | 149.00 | 151.00 | 149.64 | 12,948 |
| Jun 3, 2024 | 149.00 | 158.00 | 149.00 | 157.00 | 155.59 | 22,793 |
| May 31, 2024 | 156.50 | 156.50 | 146.00 | 147.50 | 146.17 | 16,468 |
| May 30, 2024 | 159.50 | 159.50 | 154.00 | 156.00 | 154.59 | 6,168 |
| May 29, 2024 | 150.50 | 163.50 | 150.50 | 156.50 | 155.09 | 29,107 |
| May 28, 2024 | 149.50 | 153.00 | 148.00 | 150.00 | 148.65 | 18,855 |
| May 27, 2024 | 145.50 | 150.00 | 145.00 | 149.50 | 148.15 | 15,885 |
| May 24, 2024 | 141.50 | 145.50 | 136.50 | 145.00 | 143.69 | 14,062 |
| May 23, 2024 | 145.00 | 145.00 | 142.50 | 142.50 | 141.22 | 17,770 |
| May 22, 2024 | 139.00 | 145.50 | 139.00 | 144.50 | 143.20 | 26,151 |
| May 21, 2024 | 130.00 | 139.50 | 125.50 | 139.50 | 138.24 | 19,119 |
| May 17, 2024 | 136.50 | 136.50 | 129.50 | 131.50 | 130.32 | 14,585 |
| May 16, 2024 | 137.50 | 138.00 | 132.50 | 137.00 | 135.77 | 12,817 |
| May 15, 2024 | 138.00 | 140.50 | 130.00 | 140.00 | 138.74 | 23,592 |
| May 14, 2024 | 145.00 | 145.00 | 136.50 | 138.50 | 137.25 | 18,088 |
| May 13, 2024 | 134.00 | 149.00 | 134.00 | 145.00 | 143.69 | 30,708 |
| May 8, 2024 | 126.50 | 135.00 | 126.50 | 134.00 | 132.79 | 19,807 |
| May 7, 2024 | 126.00 | 128.00 | 125.50 | 126.50 | 125.36 | 5,602 |
| May 6, 2024 | 121.00 | 126.50 | 120.00 | 125.50 | 124.37 | 9,723 |
Related Tickers
RBREW.CO Royal Unibrew A/S
530.50
-0.28%
902.F Alefarm Brewing A/S
0.2240
-0.88%
B9B.F BHB Brauholding Bayern-Mitte AG
2.4000
0.00%
0AI4.IL Carlsberg A/S
916.60
+1.82%
CARL-A.CO Carlsberg A/S
982.00
-1.01%
OLVAS.HE Olvi Oyj
32.90
-0.30%
HNK1.F Heineken N.V.
78.66
+0.46%
CARL-B.CO Carlsberg A/S
918.00
-0.41%
CBGB.F Carlsberg A/S
122.90
+2.37%
TPX-B.TO Molson Coors Canada Inc.
80.00
+1.74%