Johannesburg - Delayed Quote ZAc

Harmony Gold Mining Company Limited (HAR.JO)

Compare
20,099.00
+174.00
+(0.87%)
As of 3:31:08 PM GMT+2. Market Open.
Currency in ZAc
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 202519,609.0020,342.0019,239.0020,099.0020,099.001,643,846
Jan 24, 202519,850.0020,111.0019,618.0019,925.0019,925.004,431,121
Jan 23, 202519,574.0019,843.0019,115.0019,480.0019,480.003,711,113
Jan 22, 202519,150.0020,215.0019,150.0019,629.0019,629.005,740,406
Jan 21, 202518,750.0019,272.0018,389.0019,160.0019,160.005,509,942
Jan 20, 202518,321.0018,713.0018,152.0018,525.0018,525.001,840,728
Jan 17, 202518,030.0018,629.0018,029.0018,430.0018,430.005,261,879
Jan 16, 202518,204.0018,818.0018,102.0018,490.0018,490.004,359,967
Jan 15, 202517,900.0018,680.0017,800.0018,120.0018,120.005,387,054
Jan 14, 202517,251.0017,701.0017,361.0017,445.0017,445.002,759,658
Jan 13, 202517,331.0017,971.0017,430.0017,662.0017,662.005,004,268
Jan 10, 202517,450.0017,962.0017,200.0017,648.0017,648.004,667,983
Jan 9, 202516,550.0017,444.0016,400.0017,399.0017,399.003,126,676
Jan 8, 202516,099.0016,800.0015,905.0016,426.0016,426.002,533,606
Jan 7, 202515,525.0016,274.0015,579.0016,099.0016,099.001,935,774
Jan 6, 202515,799.0016,197.0015,588.0015,765.0015,765.002,567,886
Jan 3, 202516,063.0016,300.0015,728.0015,865.0015,865.001,542,536
Jan 2, 202515,293.0016,086.0015,221.0016,035.0016,035.001,076,182
Dec 31, 202415,050.0015,290.0015,052.0015,068.0015,068.00607,908
Dec 30, 202415,301.0015,563.0015,169.0015,237.0015,237.001,558,518
Dec 27, 202415,670.0015,920.0015,307.0015,639.0015,639.001,920,177
Dec 24, 202415,430.0015,886.0015,473.0015,668.0015,668.00325,946
Dec 23, 202415,766.0015,932.0015,350.0015,407.0015,407.001,488,469
Dec 20, 202415,499.0015,772.0015,365.0015,772.0015,772.004,270,868
Dec 19, 202415,498.0015,754.0015,214.0015,587.0015,587.005,253,383
Dec 18, 202415,758.0016,070.0015,663.0015,733.0015,733.001,921,002
Dec 17, 202415,900.0016,186.0015,581.0015,698.0015,698.002,253,255
Dec 13, 202416,395.0016,703.0016,237.0016,237.0016,237.002,671,820
Dec 12, 202417,063.0017,275.0016,520.0016,780.0016,780.003,708,734
Dec 11, 202416,800.0016,911.0016,460.0016,911.0016,911.001,698,555
Dec 10, 202416,783.0017,010.0016,469.5016,893.0016,893.001,387,638
Dec 9, 202415,930.0016,806.0015,821.0016,758.0016,758.002,373,033
Dec 6, 202416,213.0016,500.0015,838.0015,972.0015,972.001,289,708
Dec 5, 202416,251.0016,542.0016,050.0016,261.0016,261.001,560,760
Dec 4, 202416,819.0016,803.0016,339.0016,484.0016,484.001,348,654
Dec 3, 202416,449.0016,798.0016,290.0016,468.0016,468.001,754,938
Dec 2, 202416,400.0016,643.0016,100.0016,442.0016,442.001,280,227
Nov 29, 202417,150.0016,907.0016,401.0016,500.0016,500.001,341,314
Nov 28, 202416,900.0016,901.0016,481.0016,511.0016,511.00740,178
Nov 27, 202417,264.0017,180.0016,812.0016,890.0016,890.001,348,961
Nov 26, 202416,600.0016,920.0016,574.0016,900.0016,900.002,811,710
Nov 25, 202417,000.0017,420.0016,677.0016,741.0016,741.004,395,516
Nov 22, 202417,813.0018,600.0017,633.0017,948.0017,948.002,829,655
Nov 21, 202417,570.0017,882.0017,280.0017,300.0017,300.001,971,944
Nov 20, 202417,137.0017,751.0017,047.0017,637.0017,637.002,727,611
Nov 19, 202417,020.0017,800.0016,961.0017,488.0017,488.003,223,086
Nov 18, 202416,200.0017,020.0016,134.0016,752.0016,752.002,965,213
Nov 15, 202416,300.0016,594.0015,960.0016,272.0016,272.002,117,344
Nov 14, 202416,236.0016,449.0016,060.0016,089.0016,089.002,867,693
Nov 13, 202416,721.0017,240.0016,679.0017,008.0017,008.002,465,365
Nov 12, 202416,705.0016,967.0016,459.0016,796.0016,796.003,063,263
Nov 11, 202417,600.0017,862.0017,276.0017,420.0017,420.002,149,341
Nov 8, 202417,854.0018,024.0017,569.0017,743.0017,743.00700,890
Nov 7, 202417,610.0018,133.0017,733.0018,036.0018,036.003,452,152
Nov 6, 202418,701.0018,955.0017,500.0017,909.0017,909.002,302,706
Nov 5, 202418,863.0019,013.0018,375.0018,994.0018,994.001,612,357
Nov 4, 202418,800.0019,103.0018,229.0018,662.0018,662.001,940,997
Nov 1, 202419,000.0019,494.0018,820.0018,861.0018,861.001,542,517
Oct 31, 202419,630.0019,688.0018,810.0018,876.0018,876.002,268,580
Oct 30, 202420,250.0020,454.0019,648.0019,840.0019,840.001,592,720
Oct 29, 202420,100.0020,161.0019,589.0019,962.0019,962.001,658,281
Oct 28, 202419,988.0020,067.0019,460.0019,981.0019,981.001,749,749
Oct 25, 202420,690.0020,478.0019,836.0020,189.0020,189.001,773,736
Oct 24, 202420,495.0020,906.0020,300.0020,470.0020,470.001,253,065
Oct 23, 202421,291.0021,468.0019,916.0020,455.0020,455.002,774,090
Oct 22, 202421,205.0021,352.0020,895.5021,292.0021,292.001,961,604
Oct 21, 202420,800.0021,390.0020,660.0021,115.0021,115.002,533,059
Oct 18, 202420,400.0020,809.0019,814.0020,230.0020,230.002,764,898
Oct 17, 202418,750.0020,480.0018,788.0020,165.0020,165.003,636,017
Oct 16, 202417,703.0018,799.0017,778.0018,554.0018,554.002,786,356
Oct 15, 202417,000.0017,574.0016,759.0017,420.0017,420.001,478,538
Oct 14, 202417,250.0017,500.0016,786.0016,966.0016,966.001,693,458
Oct 11, 202417,590.0017,732.0017,240.0017,305.0017,305.002,062,710
Oct 10, 202416,400.0017,114.0016,128.0016,828.0016,828.003,230,650
Oct 9, 2024 94.00 Dividend
Oct 9, 202416,395.0016,423.0016,063.0016,127.0016,127.00920,841
Oct 8, 202416,273.0016,524.0016,162.0016,167.0016,073.001,911,853
Oct 7, 202416,866.0017,045.0016,389.0016,466.0016,370.262,317,677
Oct 4, 202417,670.0017,688.0016,919.0017,163.0017,063.211,920,750
Oct 3, 202418,275.0018,302.0017,525.0017,675.0017,572.232,926,608
Oct 2, 202418,811.0018,900.0018,296.0018,325.0018,218.453,748,389
Oct 1, 202417,950.0018,917.0017,754.0018,640.0018,531.623,050,091
Sep 30, 202418,510.0018,862.0017,683.0017,814.0017,710.422,457,708
Sep 27, 202418,691.0019,050.0018,451.0018,800.0018,690.693,320,397
Sep 26, 202418,480.0019,100.0018,557.0018,774.0018,664.841,448,730
Sep 25, 202418,679.0019,107.0018,146.0018,588.0018,479.922,171,397
Sep 23, 202418,053.0018,846.0017,916.0018,746.0018,637.002,609,953
Sep 20, 202417,749.0018,018.0017,554.0017,950.0017,845.634,403,928
Sep 19, 202417,450.0017,896.0017,293.0017,386.0017,284.915,327,244
Sep 18, 202417,670.0017,854.0017,204.0017,284.0017,183.512,055,371
Sep 17, 202417,600.0018,080.0017,540.0017,948.0017,843.642,003,774
Sep 16, 202417,799.0017,870.0017,260.0017,535.0017,433.051,796,640
Sep 13, 202417,026.0017,899.0017,082.0017,390.0017,288.892,263,580
Sep 12, 202415,800.0016,957.0015,665.0016,867.0016,768.932,514,942
Sep 11, 202415,600.0015,900.0015,095.0015,427.0015,337.302,365,153
Sep 10, 202415,900.0015,921.0015,314.0015,550.0015,459.592,792,821
Sep 9, 202415,718.0016,100.0015,716.0015,900.0015,807.553,115,746
Sep 6, 202415,940.0016,457.0015,608.0016,035.0015,941.772,981,339
Sep 5, 202416,100.0016,170.0014,862.0015,990.0015,897.036,243,623
Sep 4, 202416,663.0016,878.0016,309.0016,575.0016,478.634,134,725
Sep 3, 202417,093.0017,652.0016,446.0016,669.0016,572.083,602,662
Sep 2, 202417,320.0017,450.0016,843.0017,093.0016,993.623,566,640
Aug 30, 202418,350.0018,770.0017,636.0017,827.0017,723.353,358,476
Aug 29, 202418,130.0018,823.0018,105.0018,722.0018,613.143,715,944
Aug 28, 202418,395.0018,494.0018,002.0018,235.0018,128.982,705,785
Aug 27, 202418,800.0019,343.0018,133.0018,622.0018,513.733,942,600
Aug 26, 202419,180.0019,127.0018,299.0018,519.0018,411.323,184,025
Aug 23, 202419,250.0019,467.0018,515.0018,659.0018,550.512,237,064
Aug 22, 202420,200.0020,291.0018,927.0019,188.0019,076.44924,142
Aug 21, 202420,000.0020,400.0019,601.0019,953.0019,836.991,030,059
Aug 20, 202419,282.0020,369.0019,259.0020,071.0019,954.302,418,190
Aug 19, 202418,737.0019,323.0018,581.0019,282.0019,169.891,399,402
Aug 16, 202418,500.0018,610.0018,135.0018,485.0018,377.522,542,266
Aug 15, 202418,110.0018,676.0018,014.0018,371.0018,264.192,240,912
Aug 14, 202418,236.0018,500.0017,927.0018,025.0017,920.201,916,573
Aug 13, 202417,550.0018,257.0017,488.0018,235.0018,128.982,681,853
Aug 12, 202417,400.0017,686.0017,200.0017,490.0017,388.311,472,455
Aug 8, 202416,960.0017,493.0016,640.0017,461.0017,359.482,653,303
Aug 7, 202417,151.0017,778.0017,152.0017,363.0017,262.052,579,596
Aug 6, 202416,820.0017,152.0016,551.0017,061.0016,961.802,162,254
Aug 5, 202416,863.0017,157.0015,881.0016,830.0016,732.143,157,861
Aug 2, 202417,950.0018,140.0017,016.0017,083.0016,983.672,378,515
Aug 1, 202417,851.0018,419.0017,542.0017,565.0017,462.872,721,596
Jul 31, 202417,080.0017,875.0016,719.7217,802.0017,698.493,293,668
Jul 30, 202416,276.0016,804.0016,283.0016,600.0016,503.484,932,895
Jul 29, 202416,599.0016,705.5016,204.0016,204.0016,109.792,117,750
Jul 26, 202415,822.0016,424.0015,730.0016,335.0016,240.023,196,744
Jul 25, 202416,462.0016,523.0015,602.0015,827.0015,734.982,731,920
Jul 24, 202416,975.0017,332.0016,871.0017,077.0016,977.712,016,727
Jul 23, 202416,600.0017,015.0016,511.0016,789.0016,691.382,110,933
Jul 22, 202417,395.0017,429.0016,532.0016,650.0016,553.192,185,000
Jul 19, 202418,400.0018,509.0017,613.0017,869.0017,765.101,825,615
Jul 18, 202419,620.0019,719.0018,811.0018,902.0018,792.101,630,921
Jul 17, 202419,750.0020,396.0019,310.0019,330.0019,217.614,395,040
Jul 16, 202417,400.0019,237.0017,365.0019,237.0019,125.154,274,532
Jul 15, 202418,100.0017,620.0017,105.0017,757.0017,653.762,974,702
Jul 12, 202417,913.0018,130.0017,456.0017,683.0017,580.191,340,115
Jul 11, 202417,600.0018,266.0017,437.0018,140.0018,034.532,162,463
Jul 10, 202417,780.0017,899.0017,480.0017,636.0017,533.46986,262
Jul 9, 202417,466.0017,786.0017,396.0017,660.0017,557.321,334,833
Jul 8, 202417,630.0017,680.0017,094.0017,565.0017,462.871,118,249
Jul 5, 202417,201.0017,857.0017,293.0017,630.0017,527.492,245,469
Jul 4, 202417,327.0017,522.0017,174.0017,275.0017,174.561,252,555
Jul 3, 202417,400.0017,669.0016,714.0017,416.0017,314.742,624,660
Jul 2, 202416,872.0017,330.0016,495.0017,255.0017,154.671,407,526
Jul 1, 202417,200.0016,978.0016,446.0016,790.0016,692.381,206,909
Jun 28, 202417,261.0017,383.0016,750.0016,805.0016,707.291,351,837
Jun 27, 202416,632.0017,400.0016,552.0017,300.0017,199.412,290,346
Jun 26, 202416,805.0017,155.0016,400.0016,552.0016,455.762,180,304
Jun 25, 202416,742.0017,050.0016,484.0016,904.0016,805.712,568,559
Jun 24, 202416,394.0016,988.0016,270.0016,652.0016,555.181,552,411
Jun 21, 202416,560.0016,941.0016,061.0016,315.0016,220.145,808,188
Jun 20, 202416,350.0016,615.0016,000.0016,428.0016,332.485,016,173
Jun 19, 202415,874.0016,336.0015,377.0016,070.0015,976.561,291,512
Jun 18, 202415,423.0015,926.0015,198.0015,829.0015,736.961,840,876
Jun 14, 202415,400.0015,972.0015,284.0015,657.0015,565.961,759,862
Jun 13, 202415,300.0015,620.0015,259.0015,620.0015,529.182,701,748
Jun 12, 202415,390.0016,047.0015,259.0015,688.0015,596.792,035,913
Jun 11, 202415,580.0015,578.0015,075.0015,263.0015,174.261,752,245
Jun 10, 202415,600.0015,833.0015,366.0015,651.0015,560.001,812,525
Jun 7, 202417,325.0017,595.0015,865.0015,943.0015,850.302,745,110
Jun 6, 202417,390.0017,390.0017,009.0017,084.0016,984.671,049,007
Jun 5, 202416,500.0016,904.0016,405.0016,904.0016,805.711,500,961
Jun 4, 202417,100.0017,098.0016,328.0016,507.0016,411.023,091,756
Jun 3, 202417,200.0017,415.0016,978.0017,279.0017,178.541,298,203
May 31, 202417,396.0017,586.007,340.0017,091.0016,991.632,683,763
May 30, 202416,660.0017,483.0016,445.0017,468.0017,366.442,203,756
May 28, 202417,299.0017,495.0017,121.0017,266.0017,165.611,248,669
May 27, 202417,206.0017,511.0017,187.0017,446.0017,344.56650,509
May 24, 202417,198.0017,407.0017,094.0017,328.0017,227.251,091,009
May 23, 202417,601.0018,144.0017,207.0017,207.0017,106.951,818,411
May 22, 202418,411.0018,679.0017,936.0018,090.0017,984.821,989,401
May 21, 202417,935.0018,589.0018,081.0018,535.0018,427.231,731,448
May 20, 202418,345.0018,742.0017,786.0018,413.0018,305.942,713,305
May 17, 202417,160.0017,972.0016,951.0017,972.0017,867.512,029,855
May 16, 202416,991.0017,436.0017,011.0017,150.0017,050.291,933,968
May 15, 202417,000.0017,619.0017,025.5017,288.0017,187.482,443,602
May 14, 202416,900.0017,320.0016,838.0017,220.0017,119.88936,484
May 13, 202417,243.0017,244.0016,777.0016,838.0016,740.10778,454
May 10, 202417,374.0017,743.0017,243.0017,243.0017,142.741,436,749
May 9, 202416,561.0016,974.0016,406.0016,974.0016,875.311,465,750
May 8, 202416,100.0016,653.0016,102.0016,640.0016,543.251,009,948
May 7, 202416,606.0016,621.0015,890.0016,366.0016,270.841,160,824
May 6, 202416,170.0016,690.0016,074.0016,600.0016,503.481,964,122
May 3, 202415,750.0015,974.0015,484.0015,794.0015,702.171,984,236
May 2, 202416,200.0016,566.0015,805.0016,050.0015,956.681,941,899
Apr 30, 202416,880.0017,047.0016,483.0016,491.0016,395.121,890,559
Apr 29, 202416,922.0017,257.0016,748.5017,211.0017,110.931,312,307
Apr 26, 202417,221.0017,521.0016,736.0016,823.0016,725.19911,694
Apr 25, 202416,877.0017,299.0016,610.0017,070.0016,970.752,053,430
Apr 24, 202416,729.0016,916.0016,433.0016,869.0016,770.921,202,719
Apr 23, 202416,350.0016,660.0015,880.0016,620.0016,523.372,430,331
Apr 22, 202417,093.0017,290.0016,213.0016,770.0016,672.491,552,852
Apr 19, 202417,690.0017,963.0017,423.0017,615.0017,512.586,194,093
Apr 18, 202417,482.0017,697.0017,154.0017,564.0017,461.883,007,542
Apr 17, 202417,050.0017,687.0016,833.0017,521.0017,419.133,033,995
Apr 16, 202417,320.0017,454.0016,643.0016,999.0016,900.164,432,318
Apr 15, 202417,560.0018,040.0017,007.0017,568.0017,465.855,368,067
Apr 12, 202417,610.0018,642.0017,512.1818,642.0018,533.614,676,301
Apr 11, 202416,700.0017,300.0016,664.0016,879.0016,780.862,799,323
Apr 10, 2024 147.00 Dividend
Apr 10, 202416,755.0017,143.0016,416.0016,929.0016,830.574,217,397
Apr 9, 202417,000.0017,462.0016,752.0017,000.0016,755.014,401,473
Apr 8, 202416,600.0017,056.0016,402.0016,881.0016,637.725,778,813
Apr 5, 202416,305.0016,686.0016,146.0016,546.0016,307.553,925,581
Apr 4, 202416,270.0016,690.0015,998.0016,630.0016,390.343,397,404
Apr 3, 202416,030.0016,314.0015,855.0016,278.0016,043.422,923,612
Apr 2, 202415,780.0016,289.0015,567.0016,050.0015,818.704,164,999
Mar 28, 202415,352.0015,822.0015,085.0015,801.0015,573.292,487,184
Mar 27, 202414,950.0015,424.0014,841.0015,315.0015,094.291,509,301
Mar 26, 202414,721.0015,389.0014,749.0015,077.0014,859.721,368,779
Mar 25, 202414,610.0015,206.0014,531.0014,997.0014,780.881,336,881
Mar 22, 202414,880.0014,917.0014,558.0014,829.0014,615.302,163,577
Mar 20, 202413,921.0014,805.0014,011.0014,675.0014,463.525,288,801
Mar 19, 202414,228.0014,372.0013,907.0014,063.0013,860.341,680,539
Mar 18, 202414,150.0014,434.0014,081.0014,400.0014,192.482,521,580
Mar 15, 202414,403.0014,576.0014,066.0014,163.0013,958.904,188,937
Mar 14, 202414,660.0014,775.0014,275.0014,545.0014,335.392,708,453
Mar 13, 202414,225.0014,936.0014,127.0014,766.0014,553.212,722,803
Mar 12, 202414,610.0014,735.0014,063.0014,205.0014,000.293,967,363
Mar 11, 202413,293.0014,403.0013,283.0014,403.0014,195.443,031,750
Mar 8, 202413,400.0013,688.0013,150.0013,342.0013,149.731,945,735
Mar 7, 202413,345.0013,474.0013,165.0013,369.0013,176.342,230,783
Mar 6, 202412,980.0013,187.0012,655.0013,092.0012,903.333,993,929
Mar 5, 202412,899.0013,175.0012,585.0013,067.0012,878.694,009,418
Mar 4, 202411,397.0012,182.0011,374.0012,045.0011,871.424,962,819
Mar 1, 202411,390.0011,460.0010,899.0011,211.0011,049.442,475,222
Feb 29, 202410,830.0011,315.0010,716.0011,253.0011,090.833,720,738
Feb 28, 202410,700.0011,036.0010,557.0010,848.0010,691.671,738,571
Feb 27, 202410,917.0010,925.0010,716.0010,872.0010,715.321,249,932
Feb 26, 202411,100.0010,999.0010,751.0010,900.0010,742.921,365,789
Feb 23, 202411,000.0011,300.0010,810.0010,810.0010,654.221,624,729
Feb 22, 202410,651.0011,799.0010,625.0011,009.0010,850.352,305,148
Feb 21, 202410,710.0010,882.0010,600.0010,655.0010,501.451,402,606
Feb 20, 202410,843.0011,015.0010,648.0010,781.0010,625.631,479,889
Feb 19, 202410,749.0010,941.0010,668.0010,754.0010,599.021,234,296
Feb 16, 202410,770.0010,879.0010,608.0010,703.0010,548.761,083,572
Feb 15, 202410,551.0010,886.0010,460.0010,818.0010,662.101,538,221
Feb 14, 202410,700.0010,846.0010,351.0010,556.0010,403.881,797,659
Feb 13, 202411,405.0011,421.0010,714.0010,747.0010,592.121,696,814
Feb 12, 202411,313.0011,408.0011,201.0011,264.0011,101.671,520,452
Feb 9, 202411,300.0011,497.0011,250.0011,338.0011,174.611,518,771
Feb 8, 202411,466.0011,606.0011,329.0011,367.0011,203.191,918,282
Feb 7, 202411,784.0011,727.0011,419.0011,708.0011,539.271,349,249
Feb 6, 202412,020.0011,921.0011,549.0011,667.0011,498.871,632,236
Feb 5, 202412,010.0012,087.0011,676.0011,872.0011,700.911,351,961
Feb 2, 202412,305.0012,516.0011,895.0012,140.0011,965.053,139,829
Feb 1, 202411,682.0012,100.0011,588.0012,100.0011,925.631,513,075
Jan 31, 202411,598.0011,740.0011,444.0011,740.0011,570.812,702,302
Jan 30, 202412,115.0012,250.0011,915.0012,115.0011,940.411,183,415
Jan 29, 202411,876.0012,338.0011,858.0011,917.0011,745.261,400,047

Related Tickers

DRD.JO DRDGOLD Limited
1,858.00
-1.01%
 
CDM1.F Coeur Mining, Inc.
5.87
-3.77%
 
070.DU Renegade Gold Inc
0.1020
-7.27%
 
OEX.SG Orezone Gold Corp
0.4670
+1.97%
 
PI8.F Newcore Gold Ltd.
0.2100
+4.48%
 
P9G.SG Paramount Gold Nevada Corp
0.3740
+4.47%
 
SMAGF Soma Gold Corp.
0.3578
0.00%
 
MRZ.AX Mont Royal Resources Limited
0.0300
-21.05%
 
LEX.L Lexington Gold Ltd
4.2900
+0.94%
 
GOFL.V Goldflare Exploration Inc.
0.0450
0.00%