Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Johannesburg - Delayed Quote ZAc

Harmony Gold Mining Company Limited (HAR.JO)

28,625.00
-1,350.00
(-4.50%)
At close: April 25 at 5:02:20 PM GMT+2
Currency in ZAc
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202529,650.0029,608.0028,301.0028,625.0028,625.002,916,746
Apr 24, 202529,993.0030,259.0029,244.0029,975.0029,975.002,357,514
Apr 23, 202530,424.0030,744.0029,000.0029,753.0029,753.005,529,422
Apr 22, 202534,560.0035,600.0032,308.0032,865.0032,865.002,779,992
Apr 17, 202533,980.0034,376.0032,500.0032,634.0032,634.003,173,672
Apr 16, 202534,600.0036,090.0034,000.0034,045.0034,045.003,060,884
Apr 15, 202532,403.0033,481.0032,335.0033,094.0033,094.001,472,831
Apr 14, 202532,418.0032,749.0031,394.0032,403.0032,403.002,600,660
Apr 11, 202531,510.0033,155.0031,223.0032,609.0032,609.002,772,502
Apr 10, 202528,679.0031,142.0027,814.0030,844.0030,844.004,252,548
Apr 9, 2025 227 Dividend
Apr 9, 202526,910.0028,990.0026,705.0027,986.0027,986.006,084,961
Apr 8, 202526,050.0026,966.0025,160.0026,536.0026,533.734,532,028
Apr 7, 202524,445.0026,869.0024,206.0025,866.0025,863.793,936,340
Apr 4, 202526,653.0027,182.0024,701.0025,200.0025,197.844,310,219
Apr 3, 202527,775.0027,906.0025,900.0027,682.0027,679.635,360,842
Apr 2, 202527,651.0028,000.0027,220.0027,930.0027,927.613,823,043
Apr 1, 202526,746.0027,661.0026,425.0027,332.0027,329.663,287,265
Mar 31, 202526,200.0026,800.0025,605.0026,649.0026,646.723,453,380
Mar 28, 202523,724.0026,120.0023,432.0025,861.0025,858.792,515,563
Mar 27, 202523,015.0023,525.0022,986.0023,494.0023,491.991,004,132
Mar 26, 202523,259.0023,344.0022,950.0023,171.0023,169.02918,297
Mar 25, 202523,399.0023,799.0022,737.0023,455.0023,452.99934,224
Mar 24, 202523,020.0023,700.0022,700.0023,100.0023,098.022,046,333
Mar 20, 202522,683.0023,728.0022,725.0023,728.0023,725.978,587,980
Mar 19, 202522,575.0022,880.0022,094.0022,633.0022,631.062,499,923
Mar 18, 202522,305.0023,000.0022,212.0022,544.0022,542.072,196,086
Mar 17, 202522,000.0022,099.0021,504.0022,006.0022,004.121,342,009
Mar 14, 202522,450.0022,757.0021,855.0022,071.0022,069.111,620,289
Mar 13, 202521,945.0022,364.0021,313.0022,318.0022,316.093,044,066
Mar 12, 202521,551.0021,935.0021,289.0021,543.0021,541.162,263,971
Mar 11, 202521,001.0022,138.0021,020.0021,636.0021,634.153,035,137
Mar 10, 202521,605.0021,900.0020,913.0021,301.0021,299.182,953,591
Mar 7, 202519,844.0021,371.0019,646.0021,348.0021,346.172,684,072
Mar 6, 202519,550.0019,789.0019,053.0019,646.0019,644.322,494,680
Mar 5, 202519,217.0019,800.0019,056.0019,700.0019,698.313,443,128
Mar 4, 202519,200.0019,379.0018,514.0018,586.0018,584.412,462,316
Mar 3, 202518,284.0019,351.0018,176.0018,959.0018,957.382,584,957
Feb 28, 202518,500.0018,620.0017,606.0018,023.0018,021.465,003,034
Feb 27, 202519,933.0020,163.0018,846.0018,887.0018,885.384,982,124
Feb 26, 202520,161.0020,250.0019,210.0019,849.0019,847.301,523,401
Feb 25, 202520,202.0020,602.0020,090.0020,282.0020,280.271,353,026
Feb 24, 202520,000.0020,723.0019,967.0020,480.0020,478.252,835,382
Feb 21, 202521,586.0021,429.0020,476.0020,614.0020,612.242,106,603
Feb 20, 202520,717.0021,932.0020,864.0021,601.0021,599.152,804,334
Feb 19, 202521,051.0021,175.0020,555.0020,625.0020,623.242,018,705
Feb 18, 202520,760.0021,167.0020,799.0021,051.0021,049.201,523,077
Feb 17, 202521,290.0021,584.0020,500.0020,735.0020,733.231,970,892
Feb 14, 202522,222.0022,600.0021,251.0021,490.0021,488.161,943,703
Feb 13, 202522,048.0022,492.0021,761.0021,936.0021,934.121,866,577
Feb 12, 202522,200.0022,286.0021,620.0021,843.0021,841.133,073,544
Feb 11, 202522,720.0022,862.0021,995.0022,388.0022,386.092,472,376
Feb 10, 202522,454.0022,980.0022,457.0022,786.0022,784.051,133,036
Feb 7, 202522,297.0022,598.0022,100.0022,330.0022,328.093,044,628
Feb 6, 202522,084.0022,662.0021,979.0022,104.0022,102.113,487,524
Feb 5, 202522,322.0022,656.0021,886.0022,424.0022,422.084,435,645
Feb 4, 202522,000.0022,249.0021,793.0022,177.0022,175.105,338,426
Feb 3, 202521,500.0022,893.0021,320.0022,067.0022,065.113,371,277
Jan 31, 202520,999.0021,440.0020,915.0021,439.0021,437.171,803,758
Jan 30, 202520,385.0020,980.0020,405.0020,840.0020,838.221,634,048
Jan 29, 202519,938.0020,689.0019,752.0020,689.0020,687.232,695,992
Jan 28, 202520,000.0020,246.0019,762.0019,938.0019,936.292,485,228
Jan 27, 202519,609.0020,342.0019,239.0020,077.0020,075.285,178,836
Jan 24, 202519,850.0020,111.0019,618.0019,925.0019,923.294,431,121
Jan 23, 202519,574.0019,843.0019,115.0019,480.0019,478.333,711,113
Jan 22, 202519,150.0020,215.0019,150.0019,629.0019,627.325,740,406
Jan 21, 202518,750.0019,272.0018,389.0019,160.0019,158.365,509,942
Jan 20, 202518,321.0018,713.0018,152.0018,525.0018,523.421,840,728
Jan 17, 202518,030.0018,629.0018,029.0018,430.0018,428.425,261,879
Jan 16, 202518,204.0018,818.0018,102.0018,490.0018,488.424,359,967
Jan 15, 202517,900.0018,680.0017,800.0018,120.0018,118.455,387,054
Jan 14, 202517,251.0017,701.0017,361.0017,445.0017,443.512,759,658
Jan 13, 202517,331.0017,971.0017,430.0017,662.0017,660.495,004,268
Jan 10, 202517,450.0017,962.0017,200.0017,648.0017,646.494,667,983
Jan 9, 202516,550.0017,444.0016,400.0017,399.0017,397.513,126,676
Jan 8, 202516,099.0016,800.0015,905.0016,426.0016,424.602,533,606
Jan 7, 202515,525.0016,274.0015,579.0016,099.0016,097.621,935,774
Jan 6, 202515,799.0016,197.0015,588.0015,765.0015,763.652,567,886
Jan 3, 202516,063.0016,300.0015,728.0015,865.0015,863.641,542,536
Jan 2, 202515,293.0016,086.0015,221.0016,035.0016,033.631,076,182
Dec 31, 202415,050.0015,290.0015,052.0015,068.0015,066.71607,908
Dec 30, 202415,301.0015,563.0015,169.0015,237.0015,235.701,558,518
Dec 27, 202415,670.0015,920.0015,307.0015,639.0015,637.661,920,177
Dec 24, 202415,430.0015,886.0015,473.0015,668.0015,666.66325,946
Dec 23, 202415,766.0015,932.0015,350.0015,407.0015,405.681,488,469
Dec 20, 202415,499.0015,772.0015,365.0015,772.0015,770.654,270,868
Dec 19, 202415,498.0015,754.0015,214.0015,587.0015,585.675,253,383
Dec 18, 202415,758.0016,070.0015,663.0015,733.0015,731.651,921,002
Dec 17, 202415,900.0016,186.0015,581.0015,698.0015,696.662,253,255
Dec 13, 202416,395.0016,703.0016,237.0016,237.0016,235.612,671,820
Dec 12, 202417,063.0017,275.0016,520.0016,780.0016,778.563,708,734
Dec 11, 202416,800.0016,911.0016,460.0016,911.0016,909.551,698,555
Dec 10, 202416,783.0017,010.0016,469.5016,893.0016,891.551,387,638
Dec 9, 202415,930.0016,806.0015,821.0016,758.0016,756.572,373,033
Dec 6, 202416,213.0016,500.0015,838.0015,972.0015,970.631,289,708
Dec 5, 202416,251.0016,542.0016,050.0016,261.0016,259.611,560,760
Dec 4, 202416,819.0016,803.0016,339.0016,484.0016,482.591,348,654
Dec 3, 202416,449.0016,798.0016,290.0016,468.0016,466.591,754,938
Dec 2, 202416,400.0016,643.0016,100.0016,442.0016,440.591,280,227
Nov 29, 202417,150.0016,907.0016,401.0016,500.0016,498.591,341,314
Nov 28, 202416,900.0016,901.0016,481.0016,511.0016,509.59740,178
Nov 27, 202417,264.0017,180.0016,812.0016,890.0016,888.551,348,961
Nov 26, 202416,600.0016,920.0016,574.0016,900.0016,898.552,811,710
Nov 25, 202417,000.0017,420.0016,677.0016,741.0016,739.574,395,516
Nov 22, 202417,813.0018,600.0017,633.0017,948.0017,946.462,829,655
Nov 21, 202417,570.0017,882.0017,280.0017,300.0017,298.521,971,944
Nov 20, 202417,137.0017,751.0017,047.0017,637.0017,635.492,727,611
Nov 19, 202417,020.0017,800.0016,961.0017,488.0017,486.503,223,086
Nov 18, 202416,200.0017,020.0016,134.0016,752.0016,750.572,965,213
Nov 15, 202416,300.0016,594.0015,960.0016,272.0016,270.612,117,344
Nov 14, 202416,236.0016,449.0016,060.0016,089.0016,087.622,867,693
Nov 13, 202416,721.0017,240.0016,679.0017,008.0017,006.542,465,365
Nov 12, 202416,705.0016,967.0016,459.0016,796.0016,794.563,063,263
Nov 11, 202417,600.0017,862.0017,276.0017,420.0017,418.512,149,341
Nov 8, 202417,854.0018,024.0017,569.0017,743.0017,741.48700,890
Nov 7, 202417,610.0018,133.0017,733.0018,036.0018,034.463,452,152
Nov 6, 202418,701.0018,955.0017,500.0017,909.0017,907.472,302,706
Nov 5, 202418,863.0019,013.0018,375.0018,994.0018,992.381,612,357
Nov 4, 202418,800.0019,103.0018,229.0018,662.0018,660.401,940,997
Nov 1, 202419,000.0019,494.0018,820.0018,861.0018,859.391,542,517
Oct 31, 202419,630.0019,688.0018,810.0018,876.0018,874.382,268,580
Oct 30, 202420,250.0020,454.0019,648.0019,840.0019,838.301,592,720
Oct 29, 202420,100.0020,161.0019,589.0019,962.0019,960.291,658,281
Oct 28, 202419,988.0020,067.0019,460.0019,981.0019,979.291,749,749
Oct 25, 202420,690.0020,478.0019,836.0020,189.0020,187.271,773,736
Oct 24, 202420,495.0020,906.0020,300.0020,470.0020,468.251,253,065
Oct 23, 202421,291.0021,468.0019,916.0020,455.0020,453.252,774,090
Oct 22, 202421,205.0021,352.0020,895.5021,292.0021,290.181,961,604
Oct 21, 202420,800.0021,390.0020,660.0021,115.0021,113.192,533,059
Oct 18, 202420,400.0020,809.0019,814.0020,230.0020,228.272,764,898
Oct 17, 202418,750.0020,480.0018,788.0020,165.0020,163.283,636,017
Oct 16, 202417,703.0018,799.0017,778.0018,554.0018,552.412,786,356
Oct 15, 202417,000.0017,574.0016,759.0017,420.0017,418.511,478,538
Oct 14, 202417,250.0017,500.0016,786.0016,966.0016,964.551,693,458
Oct 11, 202417,590.0017,732.0017,240.0017,305.0017,303.522,062,710
Oct 10, 202416,400.0017,114.0016,128.0016,828.0016,826.563,230,650
Oct 9, 2024 94 Dividend
Oct 9, 202416,395.0016,423.0016,063.0016,127.0016,125.62920,841
Oct 8, 202416,273.0016,524.0016,162.0016,167.0016,164.681,911,853
Oct 7, 202416,866.0017,045.0016,389.0016,466.0016,463.632,317,677
Oct 4, 202417,670.0017,688.0016,919.0017,163.0017,160.531,920,750
Oct 3, 202418,275.0018,302.0017,525.0017,675.0017,672.462,926,608
Oct 2, 202418,811.0018,900.0018,296.0018,325.0018,322.373,748,389
Oct 1, 202417,950.0018,917.0017,754.0018,640.0018,637.323,050,091
Sep 30, 202418,510.0018,862.0017,683.0017,814.0017,811.442,457,708
Sep 27, 202418,691.0019,050.0018,451.0018,800.0018,797.303,320,397
Sep 26, 202418,480.0019,100.0018,557.0018,774.0018,771.301,448,730
Sep 25, 202418,679.0019,107.0018,146.0018,588.0018,585.332,171,397
Sep 23, 202418,053.0018,846.0017,916.0018,746.0018,743.312,609,953
Sep 20, 202417,749.0018,018.0017,554.0017,950.0017,947.424,403,928
Sep 19, 202417,450.0017,896.0017,293.0017,386.0017,383.505,327,244
Sep 18, 202417,670.0017,854.0017,204.0017,284.0017,281.522,055,371
Sep 17, 202417,600.0018,080.0017,540.0017,948.0017,945.422,003,774
Sep 16, 202417,799.0017,870.0017,260.0017,535.0017,532.481,796,640
Sep 13, 202417,026.0017,899.0017,082.0017,390.0017,387.502,263,580
Sep 12, 202415,800.0016,957.0015,665.0016,867.0016,864.582,514,942
Sep 11, 202415,600.0015,900.0015,095.0015,427.0015,424.782,365,153
Sep 10, 202415,900.0015,921.0015,314.0015,550.0015,547.772,792,821
Sep 9, 202415,718.0016,100.0015,716.0015,900.0015,897.723,115,746
Sep 6, 202415,940.0016,457.0015,608.0016,035.0016,032.702,981,339
Sep 5, 202416,100.0016,170.0014,862.0015,990.0015,987.706,243,623
Sep 4, 202416,663.0016,878.0016,309.0016,575.0016,572.624,134,725
Sep 3, 202417,093.0017,652.0016,446.0016,669.0016,666.613,602,662
Sep 2, 202417,320.0017,450.0016,843.0017,093.0017,090.543,566,640
Aug 30, 202418,350.0018,770.0017,636.0017,827.0017,824.443,358,476
Aug 29, 202418,130.0018,823.0018,105.0018,722.0018,719.313,715,944
Aug 28, 202418,395.0018,494.0018,002.0018,235.0018,232.382,705,785
Aug 27, 202418,800.0019,343.0018,133.0018,622.0018,619.323,942,600
Aug 26, 202419,180.0019,127.0018,299.0018,519.0018,516.343,184,025
Aug 23, 202419,250.0019,467.0018,515.0018,659.0018,656.322,237,064
Aug 22, 202420,200.0020,291.0018,927.0019,188.0019,185.24924,142
Aug 21, 202420,000.0020,400.0019,601.0019,953.0019,950.131,030,059
Aug 20, 202419,282.0020,369.0019,259.0020,071.0020,068.122,418,190
Aug 19, 202418,737.0019,323.0018,581.0019,282.0019,279.231,399,402
Aug 16, 202418,500.0018,610.0018,135.0018,485.0018,482.342,542,266
Aug 15, 202418,110.0018,676.0018,014.0018,371.0018,368.362,240,912
Aug 14, 202418,236.0018,500.0017,927.0018,025.0018,022.411,916,573
Aug 13, 202417,550.0018,257.0017,488.0018,235.0018,232.382,681,853
Aug 12, 202417,400.0017,686.0017,200.0017,490.0017,487.491,472,455
Aug 8, 202416,960.0017,493.0016,640.0017,461.0017,458.492,653,303
Aug 7, 202417,151.0017,778.0017,152.0017,363.0017,360.512,579,596
Aug 6, 202416,820.0017,152.0016,551.0017,061.0017,058.552,162,254
Aug 5, 202416,863.0017,157.0015,881.0016,830.0016,827.583,157,861
Aug 2, 202417,950.0018,140.0017,016.0017,083.0017,080.552,378,515
Aug 1, 202417,851.0018,419.0017,542.0017,565.0017,562.482,721,596
Jul 31, 202417,080.0017,875.0016,719.7217,802.0017,799.443,293,668
Jul 30, 202416,276.0016,804.0016,283.0016,600.0016,597.624,932,895
Jul 29, 202416,599.0016,705.5016,204.0016,204.0016,201.672,117,750
Jul 26, 202415,822.0016,424.0015,730.0016,335.0016,332.653,196,744
Jul 25, 202416,462.0016,523.0015,602.0015,827.0015,824.732,731,920
Jul 24, 202416,975.0017,332.0016,871.0017,077.0017,074.552,016,727
Jul 23, 202416,600.0017,015.0016,511.0016,789.0016,786.592,110,933
Jul 22, 202417,395.0017,429.0016,532.0016,650.0016,647.612,185,000
Jul 19, 202418,400.0018,509.0017,613.0017,869.0017,866.431,825,615
Jul 18, 202419,620.0019,719.0018,811.0018,902.0018,899.291,630,921
Jul 17, 202419,750.0020,396.0019,310.0019,330.0019,327.224,395,040
Jul 16, 202417,400.0019,237.0017,365.0019,237.0019,234.244,274,532
Jul 15, 202418,100.0017,620.0017,105.0017,757.0017,754.452,974,702
Jul 12, 202417,913.0018,130.0017,456.0017,683.0017,680.461,340,115
Jul 11, 202417,600.0018,266.0017,437.0018,140.0018,137.392,162,463
Jul 10, 202417,780.0017,899.0017,480.0017,636.0017,633.47986,262
Jul 9, 202417,466.0017,786.0017,396.0017,660.0017,657.461,334,833
Jul 8, 202417,630.0017,680.0017,094.0017,565.0017,562.481,118,249
Jul 5, 202417,201.0017,857.0017,293.0017,630.0017,627.472,245,469
Jul 4, 202417,327.0017,522.0017,174.0017,275.0017,272.521,252,555
Jul 3, 202417,400.0017,669.0016,714.0017,416.0017,413.502,624,660
Jul 2, 202416,872.0017,330.0016,495.0017,255.0017,252.521,407,526
Jul 1, 202417,200.0016,978.0016,446.0016,790.0016,787.591,206,909
Jun 28, 202417,261.0017,383.0016,750.0016,805.0016,802.591,351,837
Jun 27, 202416,632.0017,400.0016,552.0017,300.0017,297.512,290,346
Jun 26, 202416,805.0017,155.0016,400.0016,552.0016,549.622,180,304
Jun 25, 202416,742.0017,050.0016,484.0016,904.0016,901.572,568,559
Jun 24, 202416,394.0016,988.0016,270.0016,652.0016,649.611,552,411
Jun 21, 202416,560.0016,941.0016,061.0016,315.0016,312.665,808,188
Jun 20, 202416,350.0016,615.0016,000.0016,428.0016,425.645,016,173
Jun 19, 202415,874.0016,336.0015,377.0016,070.0016,067.691,291,512
Jun 18, 202415,423.0015,926.0015,198.0015,829.0015,826.731,840,876
Jun 14, 202415,400.0015,972.0015,284.0015,657.0015,654.751,759,862
Jun 13, 202415,300.0015,620.0015,259.0015,620.0015,617.762,701,748
Jun 12, 202415,390.0016,047.0015,259.0015,688.0015,685.752,035,913
Jun 11, 202415,580.0015,578.0015,075.0015,263.0015,260.811,752,245
Jun 10, 202415,600.0015,833.0015,366.0015,651.0015,648.751,812,525
Jun 7, 202417,325.0017,595.0015,865.0015,943.0015,940.712,745,110
Jun 6, 202417,390.0017,390.0017,009.0017,084.0017,081.551,049,007
Jun 5, 202416,500.0016,904.0016,405.0016,904.0016,901.571,500,961
Jun 4, 202417,100.0017,098.0016,328.0016,507.0016,504.633,091,756
Jun 3, 202417,200.0017,415.0016,978.0017,279.0017,276.521,298,203
May 31, 202417,396.0017,586.007,340.0017,091.0017,088.552,683,763
May 30, 202416,660.0017,483.0016,445.0017,468.0017,465.492,203,756
May 28, 202417,299.0017,495.0017,121.0017,266.0017,263.521,248,669
May 27, 202417,206.0017,511.0017,187.0017,446.0017,443.49650,509
May 24, 202417,198.0017,407.0017,094.0017,328.0017,325.511,091,009
May 23, 202417,601.0018,144.0017,207.0017,207.0017,204.531,818,411
May 22, 202418,411.0018,679.0017,936.0018,090.0018,087.401,989,401
May 21, 202417,935.0018,589.0018,081.0018,535.0018,532.341,731,448
May 20, 202418,345.0018,742.0017,786.0018,413.0018,410.362,713,305
May 17, 202417,160.0017,972.0016,951.0017,972.0017,969.422,029,855
May 16, 202416,991.0017,436.0017,011.0017,150.0017,147.541,933,968
May 15, 202417,000.0017,619.0017,025.5017,288.0017,285.522,443,602
May 14, 202416,900.0017,320.0016,838.0017,220.0017,217.53936,484
May 13, 202417,243.0017,244.0016,777.0016,838.0016,835.58778,454
May 10, 202417,374.0017,743.0017,243.0017,243.0017,240.521,436,749
May 9, 202416,561.0016,974.0016,406.0016,974.0016,971.561,465,750
May 8, 202416,100.0016,653.0016,102.0016,640.0016,637.611,009,948
May 7, 202416,606.0016,621.0015,890.0016,366.0016,363.651,160,824
May 6, 202416,170.0016,690.0016,074.0016,600.0016,597.621,964,122
May 3, 202415,750.0015,974.0015,484.0015,794.0015,791.731,984,236
May 2, 202416,200.0016,566.0015,805.0016,050.0016,047.691,941,899
Apr 30, 202416,880.0017,047.0016,483.0016,491.0016,488.631,890,559
Apr 29, 202416,922.0017,257.0016,748.5017,211.0017,208.531,312,307
Apr 26, 202417,221.0017,521.0016,736.0016,823.0016,820.58911,694
Apr 25, 202416,877.0017,299.0016,610.0017,070.0017,067.552,053,430

Related Tickers

DRD.JO DRDGOLD Limited
2,814.00
-3.60%
 
GFI.JO Gold Fields Limited
40,667.00
-3.05%
 
PAN.JO Pan African Resources PLC
1,094.00
-1.53%
 
PA2.SG Pan American Silver Corp
22.40
-1.58%
 
EDGA.F Gold Fields Limited
19.20
-2.29%
 
1AL.F Alamos Gold Inc.
24.17
-3.44%
 
0R2D.IL Kinross Gold Corporation
20.00
-0.50%
 
ANG.JO AngloGold Ashanti plc
74,497.00
-1.07%
 
3330.HK Lingbao Gold Group Company Ltd.
8.810
-3.72%
 
WAF.AX West African Resources Limited
2.4200
+5.22%