Nasdaq - Delayed Quote USD

Harbor International Core Retirement (HAORX)

15.02
+0.14
+(0.94%)
At close: 8:01:04 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 202515.0215.0215.0215.0215.02-
May 16, 202514.8814.8814.8814.8814.88-
May 15, 202514.8514.8514.8514.8514.85-
May 14, 202514.7014.7014.7014.7014.70-
May 13, 202514.7414.7414.7414.7414.74-
May 12, 202514.6614.6614.6614.6614.66-
May 9, 202514.5814.5814.5814.5814.58-
May 8, 202514.4914.4914.4914.4914.49-
May 7, 202514.5514.5514.5514.5514.55-
May 6, 202514.5514.5514.5514.5514.55-
May 5, 202514.6014.6014.6014.6014.60-
May 2, 202514.5914.5914.5914.5914.59-
May 1, 202514.3314.3314.3314.3314.33-
Apr 30, 202514.4114.4114.4114.4114.41-
Apr 29, 202514.3314.3314.3314.3314.33-
Apr 28, 202514.3314.3314.3314.3314.33-
Apr 25, 202514.2314.2314.2314.2314.23-
Apr 24, 202514.1814.1814.1814.1814.18-
Apr 23, 202513.9513.9513.9513.9513.95-
Apr 22, 202513.8713.8713.8713.8713.87-
Apr 21, 202513.6613.6613.6613.6613.66-
Apr 17, 202513.6913.6913.6913.6913.69-
Apr 16, 202513.5713.5713.5713.5713.57-
Apr 15, 202513.6413.6413.6413.6413.64-
Apr 14, 202513.5013.5013.5013.5013.50-
Apr 11, 202513.3313.3313.3313.3313.33-
Apr 10, 202513.0413.0413.0413.0413.04-
Apr 9, 202513.1813.1813.1813.1813.18-
Apr 8, 202512.3712.3712.3712.3712.37-
Apr 7, 202512.4112.4112.4112.4112.41-
Apr 4, 202512.6612.6612.6612.6612.66-
Apr 3, 202513.5613.5613.5613.5613.56-
Apr 2, 202513.9513.9513.9513.9513.95-
Apr 1, 202513.9213.9213.9213.9213.92-
Mar 31, 202513.8913.8913.8913.8913.89-
Mar 28, 202514.0314.0314.0314.0314.03-
Mar 27, 202514.1814.1814.1814.1814.18-
Mar 26, 202514.1714.1714.1714.1714.17-
Mar 25, 202514.3414.3414.3414.3414.34-
Mar 24, 202514.2714.2714.2714.2714.27-
Mar 21, 202514.2614.2614.2614.2614.26-
Mar 20, 202514.3214.3214.3214.3214.32-
Mar 19, 202514.4314.4314.4314.4314.43-
Mar 18, 202514.3914.3914.3914.3914.39-
Mar 17, 202514.3814.3814.3814.3814.38-
Mar 14, 202514.2314.2314.2314.2314.23-
Mar 13, 202513.9513.9513.9513.9513.95-
Mar 12, 202514.0514.0514.0514.0514.05-
Mar 11, 202513.9813.9813.9813.9813.98-
Mar 10, 202514.0614.0614.0614.0614.06-
Mar 7, 202514.4514.4514.4514.4514.45-
Mar 6, 202514.3114.3114.3114.3114.31-
Mar 5, 202514.4514.4514.4514.4514.45-
Mar 4, 202514.1114.1114.1114.1114.11-
Mar 3, 202514.0814.0814.0814.0814.08-
Feb 28, 202514.0214.0214.0214.0214.02-
Feb 27, 202513.9813.9813.9813.9813.98-
Feb 26, 202514.1914.1914.1914.1914.19-
Feb 25, 202514.2114.2114.2114.2114.21-
Feb 24, 202514.0714.0714.0714.0714.07-
Feb 21, 202514.1014.1014.1014.1014.10-
Feb 20, 202514.2214.2214.2214.2214.22-
Feb 19, 202514.2114.2114.2114.2114.21-
Feb 18, 202514.2814.2814.2814.2814.28-
Feb 14, 202514.1414.1414.1414.1414.14-
Feb 13, 202514.1414.1414.1414.1414.14-
Feb 12, 202513.9713.9713.9713.9713.97-
Feb 11, 202513.9213.9213.9213.9213.92-
Feb 10, 202513.8313.8313.8313.8313.83-
Feb 7, 202513.7513.7513.7513.7513.75-
Feb 6, 202513.8713.8713.8713.8713.87-
Feb 5, 202513.8213.8213.8213.8213.82-
Feb 4, 202513.6613.6613.6613.6613.66-
Feb 3, 202513.4613.4613.4613.4613.46-
Jan 31, 202513.6113.6113.6113.6113.61-
Jan 30, 202513.6913.6913.6913.6913.69-
Jan 29, 202513.5513.5513.5513.5513.55-
Jan 28, 202513.5313.5313.5313.5313.53-
Jan 27, 202513.4713.4713.4713.4713.47-
Jan 24, 202513.4913.4913.4913.4913.49-
Jan 23, 202513.4513.4513.4513.4513.45-
Jan 22, 202513.3513.3513.3513.3513.35-
Jan 21, 202513.3413.3413.3413.3413.34-
Jan 17, 202513.0813.0813.0813.0813.08-
Jan 16, 202513.0413.0413.0413.0413.04-
Jan 15, 202513.0213.0213.0213.0213.02-
Jan 14, 202512.8312.8312.8312.8312.83-
Jan 13, 202512.7212.7212.7212.7212.72-
Jan 10, 202512.7812.7812.7812.7812.78-
Jan 8, 202513.0013.0013.0013.0013.00-
Jan 7, 202512.9612.9612.9612.9612.96-
Jan 6, 202512.9812.9812.9812.9812.98-
Jan 3, 202512.8712.8712.8712.8712.87-
Jan 2, 202512.7812.7812.7812.7812.78-
Dec 31, 202412.8112.8112.8112.8112.81-
Dec 30, 202412.8612.8612.8612.8612.86-
Dec 27, 202412.9312.9312.9312.9312.93-
Dec 26, 202412.9412.9412.9412.9412.94-
Dec 24, 202412.9312.9312.9312.9312.93-
Dec 23, 202412.8912.8912.8912.8912.89-
Dec 20, 2024 0.284 Dividend
Dec 20, 202412.8312.8312.8312.8312.83-
Dec 20, 2024 0.07 Capital Gains
Dec 19, 202413.1613.1613.1613.1612.80-
Dec 18, 202413.1813.1813.1813.1812.82-
Dec 17, 202413.5113.5113.5113.5113.14-
Dec 16, 202413.5913.5913.5913.5913.22-
Dec 13, 202413.6113.6113.6113.6113.24-
Dec 12, 202413.6313.6313.6313.6313.26-
Dec 11, 202413.7213.7213.7213.7213.35-
Dec 10, 202413.6313.6313.6313.6313.26-
Dec 9, 202413.7713.7713.7713.7713.40-
Dec 6, 202413.8213.8213.8213.8213.44-
Dec 5, 202413.8413.8413.8413.8413.46-
Dec 4, 202413.7413.7413.7413.7413.37-
Dec 3, 202413.7013.7013.7013.7013.33-
Dec 2, 202413.6013.6013.6013.6013.23-
Nov 29, 202413.5613.5613.5613.5613.19-
Nov 27, 202413.3513.3513.3513.3512.99-
Nov 26, 202413.3013.3013.3013.3012.94-
Nov 25, 202413.3613.3613.3613.3613.00-
Nov 22, 202413.2913.2913.2913.2912.93-
Nov 21, 202413.2813.2813.2813.2812.92-
Nov 20, 202413.2313.2313.2313.2312.87-
Nov 19, 202413.2513.2513.2513.2512.89-
Nov 18, 202413.2513.2513.2513.2512.89-
Nov 15, 202413.1413.1413.1413.1412.78-
Nov 14, 202413.2313.2313.2313.2312.87-
Nov 13, 202413.2513.2513.2513.2512.89-
Nov 12, 202413.2913.2913.2913.2912.93-
Nov 11, 202413.4713.4713.4713.4713.10-
Nov 8, 202413.4213.4213.4213.4213.05-
Nov 7, 202413.5413.5413.5413.5413.17-
Nov 6, 202413.3313.3313.3313.3312.97-
Nov 5, 202413.4613.4613.4613.4613.09-
Nov 4, 202413.2913.2913.2913.2912.93-
Nov 1, 202413.2813.2813.2813.2812.92-
Oct 31, 202413.2413.2413.2413.2412.88-
Oct 30, 202413.3313.3313.3313.3312.97-
Oct 29, 202413.4213.4213.4213.4213.05-
Oct 28, 202413.4613.4613.4613.4613.09-
Oct 25, 202413.3713.3713.3713.3713.01-
Oct 24, 202413.3913.3913.3913.3913.03-
Oct 23, 202413.3413.3413.3413.3412.98-
Oct 22, 202413.4913.4913.4913.4913.12-
Oct 21, 202413.5913.5913.5913.5913.22-
Oct 18, 202413.7313.7313.7313.7313.36-
Oct 17, 202413.6813.6813.6813.6813.31-
Oct 16, 202413.6613.6613.6613.6613.29-
Oct 15, 202413.6113.6113.6113.6113.24-
Oct 14, 202413.7413.7413.7413.7413.37-
Oct 11, 202413.6913.6913.6913.6913.32-
Oct 10, 202413.6013.6013.6013.6013.23-
Oct 9, 202413.6113.6113.6113.6113.24-
Oct 8, 202413.5813.5813.5813.5813.21-
Oct 7, 202413.5613.5613.5613.5613.19-
Oct 4, 202413.6013.6013.6013.6013.23-
Oct 3, 202413.4913.4913.4913.4913.12-
Oct 2, 202413.6213.6213.6213.6213.25-
Oct 1, 202413.6313.6313.6313.6313.26-
Sep 30, 202413.7613.7613.7613.7613.39-
Sep 27, 202413.8013.8013.8013.8013.42-
Sep 26, 202413.9813.9813.9813.9813.60-
Sep 25, 202413.7013.7013.7013.7013.33-
Sep 24, 202413.7613.7613.7613.7613.39-
Sep 23, 202413.6513.6513.6513.6513.28-
Sep 20, 202413.6413.6413.6413.6413.27-
Sep 19, 202413.7513.7513.7513.7513.38-
Sep 18, 202413.4713.4713.4713.4713.10-
Sep 17, 202413.4813.4813.4813.4813.11-
Sep 16, 202413.5213.5213.5213.5213.15-
Sep 13, 202413.4313.4313.4313.4313.06-
Sep 12, 202413.3913.3913.3913.3913.03-
Sep 11, 202413.2513.2513.2513.2512.89-
Sep 10, 202413.1913.1913.1913.1912.83-
Sep 9, 202413.2513.2513.2513.2512.89-
Sep 6, 202413.1413.1413.1413.1412.78-
Sep 5, 202413.3813.3813.3813.3813.02-
Sep 4, 202413.3613.3613.3613.3613.00-
Sep 3, 202413.4113.4113.4113.4113.05-
Aug 30, 202413.6913.6913.6913.6913.32-
Aug 29, 202413.6213.6213.6213.6213.25-
Aug 28, 202413.5613.5613.5613.5613.19-
Aug 27, 202413.6213.6213.6213.6213.25-
Aug 26, 202413.5413.5413.5413.5413.17-
Aug 23, 202413.6113.6113.6113.6113.24-
Aug 22, 202413.4013.4013.4013.4013.04-
Aug 21, 202413.4613.4613.4613.4613.09-
Aug 20, 202413.3713.3713.3713.3713.01-
Aug 19, 202413.4213.4213.4213.4213.05-
Aug 16, 202413.2613.2613.2613.2612.90-
Aug 15, 202413.1713.1713.1713.1712.81-
Aug 14, 202413.0313.0313.0313.0312.68-
Aug 13, 202412.9812.9812.9812.9812.63-
Aug 12, 202412.7812.7812.7812.7812.43-
Aug 9, 202412.7612.7612.7612.7612.41-
Aug 8, 202412.6812.6812.6812.6812.34-
Aug 7, 202412.4112.4112.4112.4112.07-
Aug 6, 202412.4112.4112.4112.4112.07-
Aug 5, 202412.3412.3412.3412.3412.00-
Aug 2, 202412.6412.6412.6412.6412.30-
Aug 1, 202412.9612.9612.9612.9612.61-
Jul 31, 202413.3213.3213.3213.3212.96-
Jul 30, 202413.1513.1513.1513.1512.79-
Jul 29, 202413.1213.1213.1213.1212.76-
Jul 26, 202413.1513.1513.1513.1512.79-
Jul 25, 202412.9812.9812.9812.9812.63-
Jul 24, 202413.1113.1113.1113.1112.75-
Jul 23, 202413.2813.2813.2813.2812.92-
Jul 22, 202413.3213.3213.3213.3212.96-
Jul 19, 202413.1813.1813.1813.1812.82-
Jul 18, 202413.2413.2413.2413.2412.88-
Jul 17, 202413.3413.3413.3413.3412.98-
Jul 16, 202413.4513.4513.4513.4513.08-
Jul 15, 202413.3513.3513.3513.3512.99-
Jul 12, 202413.4113.4113.4113.4113.05-
Jul 11, 202413.2813.2813.2813.2812.92-
Jul 10, 202413.2713.2713.2713.2712.91-
Jul 9, 202413.1213.1213.1213.1212.76-
Jul 8, 202413.1513.1513.1513.1512.79-
Jul 5, 202413.2013.2013.2013.2012.84-
Jul 3, 202413.1013.1013.1013.1012.74-
Jul 2, 202412.9912.9912.9912.9912.64-
Jul 1, 202412.9612.9612.9612.9612.61-
Jun 28, 202412.9112.9112.9112.9112.56-
Jun 27, 202412.9212.9212.9212.9212.57-
Jun 26, 202412.8612.8612.8612.8612.51-
Jun 25, 202412.9512.9512.9512.9512.60-
Jun 24, 202412.9212.9212.9212.9212.57-
Jun 21, 202412.8312.8312.8312.8312.48-
Jun 20, 202412.9412.9412.9412.9412.59-
Jun 18, 202412.9312.9312.9312.9312.58-
Jun 17, 202412.8312.8312.8312.8312.48-
Jun 14, 202412.7712.7712.7712.7712.42-
Jun 13, 202412.9312.9312.9312.9312.58-
Jun 12, 202413.1013.1013.1013.1012.74-
Jun 11, 202412.9312.9312.9312.9312.58-
Jun 10, 202413.0813.0813.0813.0812.72-
Jun 7, 202413.0313.0313.0313.0312.68-
Jun 6, 202413.1413.1413.1413.1412.78-
Jun 5, 202413.1013.1013.1013.1012.74-
Jun 4, 202413.0313.0313.0313.0312.68-
Jun 3, 202413.0913.0913.0913.0912.73-
May 31, 202413.0313.0313.0313.0312.68-
May 30, 202412.9212.9212.9212.9212.57-
May 29, 202412.8312.8312.8312.8312.48-
May 28, 202413.0113.0113.0113.0112.66-
May 24, 202413.0113.0113.0113.0112.66-
May 23, 202412.8912.8912.8912.8912.54-
May 22, 202412.8912.8912.8912.8912.54-
May 21, 202413.0113.0113.0113.0112.66-
May 20, 202413.0313.0313.0313.0312.68-

Related Tickers