Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Hainan Meilan International Airport Company Limited (HAO.F)

Compare
1.0500
0.0000
(0.00%)
As of February 21 at 1:47:53 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.97501.05000.97501.05001.050019
Feb 20, 20251.02001.02001.02001.02001.0200-
Feb 19, 20251.03001.03001.03001.03001.0300-
Feb 18, 20250.95500.95500.95500.95500.9550-
Feb 17, 20250.97000.97000.97000.97000.9700-
Feb 14, 20250.92500.99500.92500.99500.995010
Feb 13, 20250.93500.93500.93500.93500.9350-
Feb 12, 20250.97000.97000.97000.97000.9700-
Feb 11, 20250.94000.94000.94000.94000.9400-
Feb 10, 20250.99000.99000.99000.99000.9900-
Feb 7, 20250.99001.07000.99001.07001.0700111
Feb 6, 20250.96500.96500.96500.96500.9650-
Feb 5, 20250.94500.97500.94500.97500.9750-
Feb 4, 20250.96500.96500.96500.96500.9650-
Feb 3, 20250.94500.94500.94500.94500.9450-
Jan 31, 20250.92500.92500.92500.92500.9250-
Jan 30, 20250.97500.97500.97500.97500.9750-
Jan 29, 20250.92501.00000.92501.00001.0000465
Jan 28, 20250.92500.92500.92500.92500.9250-
Jan 27, 20250.92500.92500.92500.92500.9250-
Jan 24, 20250.94000.94000.94000.94000.9400-
Jan 23, 20250.96000.96000.96000.96000.9600-
Jan 22, 20250.97001.01000.97001.01001.01002
Jan 21, 20250.96000.96000.96000.96000.9600-
Jan 20, 20250.97500.97500.97500.97500.9750-
Jan 17, 20250.98500.98500.98500.98500.9850-
Jan 16, 20250.97000.97000.97000.97000.9700-
Jan 15, 20250.98500.98500.98500.98500.9850-
Jan 14, 20250.99500.99500.99500.99500.9950-
Jan 13, 20250.96001.04000.96001.04001.04001,150
Jan 10, 20250.97500.97500.97500.97500.9750-
Jan 9, 20250.98500.98500.98500.98500.9850-
Jan 8, 20251.01001.01001.01001.01001.0100-
Jan 7, 20251.05001.05001.05001.05001.0500-
Jan 6, 20251.08001.08001.08001.08001.0800-
Jan 3, 20251.07001.07001.07001.07001.0700-
Jan 2, 20251.06001.06001.06001.06001.0600-
Dec 30, 20241.07001.07001.07001.07001.0700-
Dec 27, 20241.08001.08001.08001.08001.0800-
Dec 23, 20241.11001.11001.11001.11001.1100-
Dec 20, 20241.08001.08001.08001.08001.0800-
Dec 19, 20241.07001.07001.07001.07001.0700-
Dec 18, 20241.06001.06001.06001.06001.0600-
Dec 17, 20241.06001.06001.06001.06001.0600-
Dec 16, 20241.08001.08001.08001.08001.0800-
Dec 13, 20241.15001.15001.15001.15001.1500-
Dec 12, 20241.17001.17001.17001.17001.1700-
Dec 11, 20241.13001.13001.13001.13001.1300-
Dec 10, 20241.09001.09001.09001.09001.0900-
Dec 9, 20241.13001.13001.13001.13001.1300-
Dec 6, 20241.06001.06001.06001.06001.0600-
Dec 5, 20241.05001.05001.05001.05001.0500-
Dec 4, 20241.09001.09001.09001.09001.0900-
Dec 3, 20241.09001.09001.09001.09001.0900-
Dec 2, 20241.13001.16001.13001.16001.1600-
Nov 29, 20240.99000.99000.99000.99000.9900-
Nov 28, 20240.97500.97500.97500.97500.9750-
Nov 27, 20240.93000.93000.93000.93000.9300-
Nov 26, 20240.88000.88000.88000.88000.8800-
Nov 25, 20240.88000.88000.88000.88000.8800-
Nov 22, 20240.90000.90000.90000.90000.9000-
Nov 21, 20240.94000.94000.94000.94000.9400-
Nov 20, 20240.95500.95500.95500.95500.9550-
Nov 19, 20240.95000.95000.95000.95000.9500-
Nov 18, 20240.94500.94500.94500.94500.9450-
Nov 15, 20240.92000.92000.92000.92000.9200-
Nov 14, 20240.92000.92000.92000.92000.9200-
Nov 13, 20240.96000.96000.96000.96000.9600-
Nov 12, 20240.98000.98000.98000.98000.9800-
Nov 11, 20240.99001.03000.99001.03001.03003,000
Nov 8, 20241.08001.08001.08001.08001.0800-
Nov 7, 20241.10001.10001.10001.10001.1000-
Nov 6, 20241.07001.07001.07001.07001.0700-
Nov 5, 20241.06001.06001.06001.06001.0600-
Nov 4, 20240.99500.99500.99500.99500.9950-
Nov 1, 20241.02001.02001.02001.02001.0200-
Oct 31, 20241.08001.08001.08001.08001.0800-
Oct 30, 20241.02001.02001.02001.02001.0200-
Oct 29, 20241.04001.04001.04001.04001.0400-
Oct 28, 20241.11001.11001.11001.11001.1100-
Oct 25, 20241.00001.00001.00001.00001.0000-
Oct 24, 20241.01001.05001.01001.05001.0500-
Oct 23, 20241.13001.13001.13001.13001.1300-
Oct 22, 20241.03001.03001.03001.03001.0300-
Oct 21, 20240.97500.97500.97500.97500.9750-
Oct 18, 20240.88000.88000.88000.88000.8800-
Oct 17, 20240.85500.85500.85500.85500.8550-
Oct 16, 20240.86000.86000.86000.86000.8600-
Oct 15, 20240.87000.87000.87000.87000.8700-
Oct 14, 20240.92500.92500.92500.92500.9250-
Oct 11, 20240.97000.97000.97000.97000.9700-
Oct 10, 20240.95000.97000.95000.97000.9700800
Oct 9, 20240.91500.91500.91500.91500.9150-
Oct 8, 20240.95500.95500.95500.95500.9550-
Oct 7, 20241.15001.15001.15001.15001.1500-
Oct 4, 20240.94500.94500.94500.94500.9450-
Oct 3, 20240.95500.95500.95500.95500.955060
Oct 2, 20241.03001.03001.03001.03001.0300-
Oct 1, 20241.00001.00001.00001.00001.0000-
Sep 30, 20240.98500.98500.98500.98500.9850-
Sep 27, 20240.85000.91500.85000.91500.9150-
Sep 26, 20240.84000.84000.84000.84000.8400-
Sep 25, 20240.82500.82500.82500.82500.8250-
Sep 24, 20240.80000.80000.80000.80000.80008,000
Sep 23, 20240.69000.69000.69000.69000.6900-
Sep 20, 20240.69000.69000.69000.69000.6900-
Sep 19, 20240.69000.69000.69000.69000.6900-
Sep 18, 20240.68500.68500.68500.68500.6850-
Sep 17, 20240.67500.67500.67500.67500.6750-
Sep 16, 20240.68000.68000.68000.68000.6800-
Sep 13, 20240.69000.69000.69000.69000.6900-
Sep 12, 20240.70500.70500.70500.70500.7050-
Sep 11, 20240.67500.67500.67500.67500.6750-
Sep 10, 20240.71000.71000.71000.71000.7100-
Sep 9, 20240.73500.73500.73500.73500.7350-
Sep 6, 20240.76000.76000.76000.76000.7600-
Sep 5, 20240.75500.75500.75500.75500.7550-
Sep 4, 20240.76500.76500.76500.76500.7650-
Sep 3, 20240.76000.76000.76000.76000.7600-
Sep 2, 20240.73000.73000.73000.73000.7300-
Aug 30, 20240.74000.74000.74000.74000.7400-
Aug 29, 20240.72000.72000.72000.72000.7200-
Aug 28, 20240.73000.73000.73000.73000.7300-
Aug 27, 20240.76000.76000.76000.76000.7600-
Aug 26, 20240.77000.77000.77000.77000.7700-
Aug 23, 20240.80000.80000.80000.80000.8000-
Aug 22, 20240.78000.78000.78000.78000.7800-
Aug 21, 20240.79000.79000.79000.79000.7900-
Aug 20, 20240.81000.81000.81000.81000.8100-
Aug 19, 20240.82000.82000.82000.82000.8200-
Aug 16, 20240.76000.76000.76000.76000.7600-
Aug 15, 20240.74000.74000.74000.74000.7400-
Aug 14, 20240.76000.76000.76000.76000.7600-
Aug 13, 20240.76500.76500.76500.76500.7650-
Aug 12, 20240.77000.77000.77000.77000.7700-
Aug 9, 20240.79500.79500.79500.79500.7950-
Aug 8, 20240.80500.80500.80500.80500.8050-
Aug 7, 20240.81000.81000.81000.81000.8100-
Aug 6, 20240.81500.81500.81500.81500.8150-
Aug 5, 20240.80500.80500.80500.80500.8050-
Aug 2, 20240.88500.88500.88500.88500.8850-
Aug 1, 20240.85000.85000.85000.85000.8500-
Jul 31, 20240.88500.88500.88500.88500.8850-
Jul 30, 20240.86500.86500.86500.86500.8650-
Jul 29, 20240.84500.84500.84500.84500.8450-
Jul 26, 20240.84500.84500.84500.84500.8450-
Jul 25, 20240.85000.85000.85000.85000.8500-
Jul 24, 20240.86500.86500.86500.86500.8650-
Jul 23, 20240.86000.86000.86000.86000.8600-
Jul 22, 20240.87500.87500.87500.87500.8750-
Jul 19, 20240.87500.87500.87500.87500.8750-
Jul 18, 20240.89500.89500.89500.89500.8950-
Jul 17, 20240.90500.90500.90500.90500.9050-
Jul 16, 20240.89500.89500.89500.89500.8950-
Jul 15, 20240.90000.90000.90000.90000.9000-
Jul 12, 20240.90500.90500.90500.90500.9050-
Jul 11, 20240.88000.90000.88000.90000.900014
Jul 10, 20240.84500.84500.84500.84500.8450-
Jul 9, 20240.85500.85500.85500.85500.8550-
Jul 8, 20240.86500.86500.86500.86500.8650-
Jul 5, 20240.87000.87000.87000.87000.8700-
Jul 4, 20240.89000.89000.89000.89000.8900-
Jul 3, 20240.89000.89000.89000.89000.8900-
Jul 2, 20240.85500.85500.85500.85500.8550-
Jul 1, 20240.87000.87000.87000.87000.8700-
Jun 28, 20240.86000.86000.86000.86000.8600-
Jun 27, 20240.83500.83500.83500.83500.8350-
Jun 26, 20240.87000.87000.87000.87000.8700-
Jun 25, 20240.88500.88500.88500.88500.8850-
Jun 24, 20240.89500.89500.89500.89500.8950-
Jun 21, 20240.90500.90500.90500.90500.9050-
Jun 20, 20240.93500.93500.93500.93500.9350-
Jun 19, 20240.93500.93500.93500.93500.9350-
Jun 18, 20240.94000.94000.94000.94000.9400-
Jun 17, 20240.93500.93500.93500.93500.9350-
Jun 14, 20240.99000.99000.99000.99000.9900-
Jun 13, 20240.95500.95500.95500.95500.9550-
Jun 12, 20240.96500.96500.96500.96500.9650-
Jun 11, 20240.94000.94000.94000.94000.9400-
Jun 10, 20240.99000.99000.99000.99000.9900-
Jun 7, 20240.98000.98000.98000.98000.9800-
Jun 6, 20240.96500.96500.96500.96500.9650-
Jun 5, 20240.97500.97500.97500.97500.9750-
Jun 4, 20241.00001.00001.00001.00001.0000-
Jun 3, 20241.01001.01001.01001.01001.0100-
May 31, 20241.06001.06001.06001.06001.0600-
May 30, 20241.01001.01001.01001.01001.0100-
May 29, 20241.08001.08001.08001.08001.0800-
May 28, 20241.04001.04001.04001.04001.0400-
May 27, 20241.05001.05001.05001.05001.0500-
May 24, 20241.04001.04001.04001.04001.0400-
May 23, 20241.05001.05001.05001.05001.0500-
May 22, 20241.11001.11001.11001.11001.1100-
May 21, 20241.00001.00001.00001.00001.0000-
May 20, 20241.00001.00001.00001.00001.0000-
May 17, 20240.99000.99000.99000.99000.9900-
May 16, 20240.98500.98500.98500.98500.9850-
May 15, 20240.95500.95500.95500.95500.9550-
May 14, 20240.95500.95500.95500.95500.9550-
May 13, 20240.97500.97500.97500.97500.9750-
May 10, 20240.98000.98000.98000.98000.9800-
May 9, 20240.93000.93000.93000.93000.9300-
May 8, 20240.87000.87000.87000.87000.8700-
May 7, 20240.88500.88500.88500.88500.8850-
May 6, 20240.88000.88000.88000.88000.8800-
May 3, 20240.92000.92000.92000.92000.9200-
May 2, 20240.91500.91500.91500.91500.9150-
Apr 30, 20240.86000.86000.86000.86000.8600-
Apr 29, 20240.88500.88500.88500.88500.8850-
Apr 26, 20240.84500.84500.84500.84500.8450-
Apr 25, 20240.83500.83500.83500.83500.8350-
Apr 24, 20240.82000.82000.82000.82000.8200-
Apr 23, 20240.81000.81000.81000.81000.8100-
Apr 22, 20240.79500.79500.79500.79500.7950-
Apr 19, 20240.80000.80000.80000.80000.8000-
Apr 18, 20240.84500.84500.84500.84500.8450-
Apr 17, 20240.79500.79500.79500.79500.7950-
Apr 16, 20240.73500.73500.73500.73500.7350-
Apr 15, 20240.77000.77000.77000.77000.7700-
Apr 12, 20240.75500.75500.75500.75500.7550-
Apr 11, 20240.74500.74500.74500.74500.7450-
Apr 10, 20240.73000.73000.73000.73000.7300-
Apr 9, 20240.71500.71500.71500.71500.7150-
Apr 8, 20240.73500.73500.73500.73500.7350-
Apr 5, 20240.68500.68500.68500.68500.6850-
Apr 4, 20240.77500.77500.77500.77500.7750-
Apr 3, 20240.76500.76500.76500.76500.7650-
Apr 2, 20240.75500.75500.75500.75500.7550-
Mar 28, 20240.79000.79000.79000.79000.7900-
Mar 27, 20240.77500.77500.77500.77500.7750-
Mar 26, 20240.79500.79500.79500.79500.7950-
Mar 25, 20240.80000.80000.80000.80000.8000-
Mar 22, 20240.81000.81000.81000.81000.8100-
Mar 21, 20240.85500.85500.85500.85500.8550-
Mar 20, 20240.83000.83000.83000.83000.8300-
Mar 19, 20240.82500.82500.82500.82500.8250-
Mar 18, 20240.84000.84000.84000.84000.8400-
Mar 15, 20240.81500.81500.81500.81500.8150-
Mar 14, 20240.82000.82000.82000.82000.8200-
Mar 13, 20240.80000.80000.80000.80000.8000-
Mar 12, 20240.82000.82000.82000.82000.8200-
Mar 11, 20240.80000.80000.80000.80000.8000-
Mar 8, 20240.78000.78000.78000.78000.7800-
Mar 7, 20240.76000.76000.76000.76000.7600-
Mar 6, 20240.76500.76500.76500.76500.7650-
Mar 5, 20240.76500.76500.76500.76500.7650-
Mar 4, 20240.79500.79500.79500.79500.7950-
Mar 1, 20240.81500.81500.81500.81500.8150-
Feb 29, 20240.83000.83000.83000.83000.8300-
Feb 28, 20240.82500.82500.82500.82500.8250-
Feb 27, 20240.84500.84500.84500.84500.8450-
Feb 26, 20240.84500.84500.84500.84500.8450-

Related Tickers

JTTRY Japan Airport Terminal Co., Ltd.
14.83
0.00%
 
BJCHY Beijing Capital International Airport Company Limited
2.0400
0.00%
 
CAAP Corporación América Airports S.A.
18.67
-4.31%
 
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
273.51
-4.76%
 
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
195.06
-4.29%
 
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
79.89
-3.94%
 
JOBY Joby Aviation, Inc.
6.98
-6.56%