Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Canadian Sec - Delayed Quote CAD

Silver Hammer Mining Corp. (HAMR.CN)

Compare
0.0850
-0.0100
(-10.53%)
At close: March 14 at 3:37:26 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.08500.09500.08500.08500.0850184,664
Mar 13, 20250.08000.09500.07500.09500.095035,891
Mar 12, 20250.09000.09500.09000.09500.095022,000
Mar 11, 20250.09000.09000.09000.09000.090013,000
Mar 10, 20250.09000.09000.09000.09000.09006,638
Mar 7, 20250.09000.09000.09000.09000.090010,000
Mar 6, 20250.07000.08000.07000.08000.080022,800
Mar 5, 20250.09000.09000.09000.09000.09003,250
Mar 4, 20250.09000.09000.09000.09000.090021,413
Mar 3, 20250.09000.09000.08500.09000.090018,161
Feb 28, 20250.09000.09000.09000.09000.090022,000
Feb 27, 20250.11500.14500.08000.08000.0800223,386
Feb 26, 20250.10000.11000.10000.11000.110055,400
Feb 25, 20250.11000.11000.09000.09000.090034,000
Feb 24, 20250.11500.11500.11500.11500.11503,473
Feb 21, 20250.11000.11000.10500.11000.110049,550
Feb 20, 20250.13500.14000.11000.12500.125026,500
Feb 19, 20250.06500.15500.06000.14000.1400526,986
Feb 18, 20250.07000.07500.06750.07000.0700201,300
Feb 14, 20250.06500.07500.05500.07000.0700349,702
Feb 13, 20250.05500.06000.05500.06000.060014,000
Feb 12, 20250.06000.06000.05500.05500.0550216,350
Feb 11, 20250.07000.07000.06000.06000.0600184,850
Feb 10, 20250.05000.08000.05000.08000.0800456,500
Feb 7, 20250.05000.05000.05000.05000.0500-
Feb 6, 20250.04000.05000.04000.05000.050058,145
Feb 5, 20250.05000.05500.05000.05500.05508,152
Feb 4, 20250.03500.05000.03500.05000.050062,000
Feb 3, 20250.04000.05000.04000.05000.050084,494
Jan 31, 20250.05500.05500.04500.04500.045051,000
Jan 30, 20250.05500.05500.05500.05500.05506,000
Jan 29, 20250.05500.05500.04500.04500.045015,000
Jan 28, 20250.05500.06000.05500.06000.060039,000
Jan 27, 20250.04000.05500.04000.05500.055084,000
Jan 24, 20250.04000.04000.04000.04000.040015,000
Jan 23, 20250.04000.04000.04000.04000.0400-
Jan 22, 20250.04000.04000.04000.04000.040018,000
Jan 21, 20250.05000.05000.04000.05000.050072,010
Jan 20, 20250.06000.06000.06000.06000.0600-
Jan 17, 20250.06000.06000.06000.06000.0600-
Jan 16, 20250.06000.06000.06000.06000.0600-
Jan 15, 20250.06000.06000.06000.06000.0600-
Jan 14, 20250.05500.06000.05500.06000.060013,000
Jan 13, 20250.05500.05500.05500.05500.0550-
Jan 10, 20250.05500.05500.05500.05500.055010,000
Jan 9, 20250.05500.05500.05500.05500.0550-
Jan 8, 20250.05500.05500.05500.05500.055010,000
Jan 7, 20250.06000.06000.05000.05000.05007,000
Jan 6, 20250.06000.06500.06000.06000.060046,000
Jan 3, 20250.06000.06500.05000.06500.0650170,000
Jan 2, 20250.03500.06000.03500.06000.060057,000
Dec 31, 20240.03500.03500.03000.03000.030066,666
Dec 30, 20240.03000.03500.03000.03000.0300131,000
Dec 27, 20240.04000.04500.03500.04500.045068,000
Dec 24, 20240.03500.03500.03500.03500.0350-
Dec 23, 20240.03500.03500.03500.03500.035057,500
Dec 20, 20240.03500.03500.03500.03500.0350118,400
Dec 19, 20240.04000.04000.04000.04000.040020,000
Dec 18, 20240.04000.04000.04000.04000.0400-
Dec 17, 20240.04500.04500.03500.04000.040077,000
Dec 16, 20240.05000.05000.04000.04000.040026,000
Dec 13, 20240.04500.05500.04500.04500.045083,000
Dec 12, 20240.04000.05000.04000.04500.045027,000
Dec 11, 20240.04000.04000.04000.04000.0400115,000
Dec 10, 20240.04000.04000.04000.04000.040052,444
Dec 9, 20240.04000.04000.03500.04000.040045,000
Dec 6, 20240.04000.04000.03500.04000.040076,000
Dec 5, 20240.04000.04000.04000.04000.0400-
Dec 4, 20240.04500.04500.04000.04000.040054,000
Dec 3, 20240.04500.04500.04500.04500.04509,000
Dec 2, 20240.05000.05500.04500.05000.050051,100
Nov 29, 20240.05500.06000.04500.06000.060048,000
Nov 28, 20240.04000.05000.04000.05000.050037,254
Nov 27, 20240.04250.04250.03500.03500.035088,000
Nov 26, 20240.04000.04000.04000.04000.040098,000
Nov 25, 20240.04000.04000.03500.03500.0350132,100
Nov 22, 20240.03500.04000.03500.03500.0350166,350
Nov 21, 20240.03500.03500.03500.03500.035015,080
Nov 20, 20240.03500.03500.03500.03500.035072,000
Nov 19, 20240.04000.04000.03500.03500.0350196,100
Nov 18, 20240.04500.04500.04000.04000.040052,090
Nov 15, 20240.05000.05000.04500.04500.045066,000
Nov 14, 20240.04500.04500.04500.04500.0450-
Nov 13, 20240.04500.04500.04500.04500.04503,700
Nov 12, 20240.04500.05000.04500.04500.045045,000
Nov 11, 20240.05500.05500.04500.04500.0450141,700
Nov 8, 20240.05500.05500.05500.05500.055029,500
Nov 7, 20240.06000.06000.06000.06000.060016,000
Nov 6, 20240.05500.06000.05500.06000.0600396,000
Nov 5, 20240.06000.06000.06000.06000.0600138,391
Nov 4, 20240.06000.06000.05500.05500.0550561,000
Nov 1, 20240.06000.06000.05500.06000.06001,387,761
Oct 31, 20240.06500.06500.06000.06000.060085,834
Oct 30, 20240.06500.06500.06000.06500.0650108,000
Oct 29, 20240.08000.08000.06000.06500.0650160,367
Oct 28, 20240.06500.08000.06000.07000.0700421,500
Oct 25, 20240.06000.06500.05500.06500.0650152,500
Oct 24, 20240.06000.06500.06000.06500.065021,000
Oct 23, 20240.05500.06000.05500.06000.0600112,133
Oct 22, 20240.06000.06000.05500.06000.0600177,728
Oct 21, 20240.05000.06000.05000.05500.0550151,501
Oct 18, 20240.05500.06000.05000.05500.0550117,000
Oct 17, 20240.05500.05500.05000.05000.050056,062
Oct 16, 20240.05000.06000.04500.05000.0500160,261
Oct 15, 20240.05000.05500.04500.05000.0500221,008
Oct 11, 20240.05000.05000.05000.05000.0500-
Oct 10, 20240.05500.05500.05000.05000.050067,048
Oct 9, 20240.05500.05500.05000.05000.0500142,500
Oct 8, 20240.05500.05500.05000.05000.050059,000
Oct 7, 20240.05000.05000.05000.05000.050011,450
Oct 4, 20240.05500.05500.04000.05000.0500267,048
Oct 3, 20240.06000.06000.05500.05500.055032,000
Oct 2, 20240.05500.06000.05000.06000.0600186,000
Oct 1, 20240.06000.06000.05000.05500.055078,771
Sep 30, 20240.05500.05500.05000.05000.0500216,100
Sep 27, 20240.06000.06000.05000.05000.050043,000
Sep 26, 20240.05500.06000.05000.06000.0600153,838
Sep 25, 20240.05500.05500.05000.05000.0500150,000
Sep 24, 20240.05500.05500.05000.05000.050093,000
Sep 23, 20240.05000.05000.04500.05000.050040,300
Sep 20, 20240.05000.05000.05000.05000.050034,900
Sep 19, 20240.05000.05000.04500.04500.0450114,900
Sep 18, 20240.05000.05000.04500.05000.0500114,000
Sep 17, 20240.05000.05500.04500.05500.055060,525
Sep 16, 20240.05500.05500.05500.05500.0550-
Sep 13, 20240.05500.05500.05500.05500.05505,000
Sep 12, 20240.05000.05500.04500.05500.0550118,980
Sep 11, 20240.05500.05500.05000.05000.050038,000
Sep 10, 20240.05500.05500.05000.05000.050015,000
Sep 9, 20240.05500.05500.05500.05500.05502,000
Sep 6, 20240.05000.05000.05000.05000.05004,000
Sep 5, 20240.05000.05500.05000.05500.055060,602
Sep 4, 20240.05000.05000.05000.05000.0500-
Sep 3, 20240.06000.06000.05000.05000.050015,000
Aug 30, 20240.06000.06000.05000.05000.050079,100
Aug 29, 20240.06000.06000.05000.05000.0500105,082
Aug 28, 20240.06500.06500.05500.06000.060050,000
Aug 27, 20240.06500.06500.05500.06000.060042,309
Aug 26, 20240.06500.06500.06000.06500.065031,500
Aug 23, 20240.06500.06500.06500.06500.06504,000
Aug 22, 20240.05500.06000.05500.06000.0600163,000
Aug 21, 20240.06000.06000.05500.05500.055023,000
Aug 20, 20240.05500.06000.05500.05500.055097,000
Aug 19, 20240.05500.05500.05500.05500.05503,550
Aug 16, 20240.05500.05500.05000.05500.0550118,800
Aug 15, 20240.05000.05500.05000.05500.055041,800
Aug 14, 20240.05500.05500.05000.05000.050030,000
Aug 13, 20240.05500.05500.05500.05500.0550-
Aug 12, 20240.05500.05500.05000.05500.055041,000
Aug 9, 20240.05500.05500.05500.05500.055011,000
Aug 8, 20240.05500.05500.05500.05500.055027,014
Aug 7, 20240.05500.05500.05500.05500.05504,000
Aug 6, 20240.05500.05500.05500.05500.05505,000
Aug 2, 20240.06000.06000.06000.06000.06006,000
Aug 1, 20240.06000.06000.06000.06000.060025,000
Jul 31, 20240.06000.06000.05500.06000.060014,500
Jul 30, 20240.06500.06500.06000.06000.060060,280
Jul 29, 20240.08500.08500.07000.07000.070051,000
Jul 26, 20240.09000.09000.08000.08500.085089,544
Jul 25, 20240.08500.08500.08000.08000.080022,000
Jul 24, 20240.08500.09000.08500.09000.090035,000
Jul 23, 20240.08000.08500.08000.08500.085033,942
Jul 22, 20240.08000.08000.07500.07500.075069,000
Jul 19, 20240.07000.08000.07000.08000.080055,000
Jul 18, 20240.07000.07000.07000.07000.070011,500
Jul 17, 20240.07000.07000.06500.06500.065096,500
Jul 16, 20240.06500.07000.06000.07000.0700158,000
Jul 15, 20240.06500.06500.06000.06000.0600131,900
Jul 12, 20240.06500.06500.06000.06500.0650172,374
Jul 11, 20240.06500.07000.06000.06500.0650214,000
Jul 10, 20240.06000.06500.06000.06500.0650106,000
Jul 9, 20240.06000.06000.06000.06000.060025,000
Jul 8, 20240.06500.06500.06000.06000.060037,000
Jul 5, 20240.06500.07000.06000.07000.0700124,600
Jul 4, 20240.06500.06500.06000.06500.065079,073
Jul 3, 20240.06500.07000.06500.07000.070037,000
Jul 2, 20240.06500.06500.06500.06500.065012,000
Jun 28, 20240.06500.06500.06500.06500.06507,000
Jun 27, 20240.07000.07000.06000.06500.0650166,000
Jun 26, 20240.07000.07500.07000.07000.070040,333
Jun 25, 20240.07500.08000.06000.07000.0700102,000
Jun 24, 20240.08000.08000.07500.07500.075023,000
Jun 21, 20240.08500.09000.06500.06500.0650163,000
Jun 20, 20240.06500.08500.06500.08000.080093,500
Jun 19, 20240.08000.08000.06000.06000.0600149,259
Jun 18, 20240.08000.08500.08000.08500.085040,000
Jun 17, 20240.08500.08500.08500.08500.08505,500
Jun 14, 20240.09500.10000.09000.09000.090091,600
Jun 13, 20240.10000.10000.09500.10000.100045,000
Jun 12, 20240.10000.10000.09500.09500.095017,000
Jun 11, 20240.10000.10000.09500.09500.095030,000
Jun 10, 20240.10000.10000.08500.09000.090064,400
Jun 7, 20240.10000.10000.09500.10000.100018,000
Jun 6, 20240.09500.10000.09000.09500.095050,000
Jun 5, 20240.09500.10000.09000.09500.0950221,645
Jun 4, 20240.10500.10500.09500.09500.0950151,500
Jun 3, 20240.10500.10500.09500.10500.1050119,600
May 31, 20240.11000.11000.10000.10500.1050122,500
May 30, 20240.10500.11000.10500.10500.105064,009
May 29, 20240.11000.12000.10500.10500.1050156,000
May 28, 20240.12000.12000.10500.10500.1050206,459
May 27, 20240.11000.12000.11000.12000.120021,000
May 24, 20240.12000.12500.11000.12000.1200102,338
May 23, 20240.12000.12000.12000.12000.12006,700
May 22, 20240.12500.13000.12500.13000.1300106,660
May 21, 20240.10000.12500.10000.12000.1200494,549
May 17, 20240.10000.11000.10000.11000.1100169,750
May 16, 20240.10000.10000.09500.09500.095048,005
May 15, 20240.09500.10000.09500.09500.095067,000
May 14, 20240.09500.10500.09500.09500.095083,600
May 13, 20240.09500.10000.09000.10000.100084,500
May 10, 20240.10000.10000.08500.08500.0850253,275
May 9, 20240.08500.10000.08500.10000.100071,098
May 8, 20240.10000.10500.08500.08500.0850371,826
May 7, 20240.12000.12500.10000.11000.1100224,117
May 6, 20240.08500.13000.03500.12500.1250942,840
May 3, 20240.15000.15000.15000.15000.1500-
May 2, 20240.15000.15000.15000.15000.1500-
May 1, 20240.15000.15000.15000.15000.1500-
Apr 30, 20240.15000.15000.15000.15000.1500-
Apr 29, 20240.15000.15000.15000.15000.1500-
Apr 26, 20240.15000.15000.15000.15000.1500-
Apr 25, 20240.15000.15000.15000.15000.1500-
Apr 24, 20240.15000.15000.15000.15000.1500-
Apr 23, 20240.15000.15000.15000.15000.1500-
Apr 22, 20240.15000.15000.15000.15000.1500-
Apr 19, 20240.15000.15000.15000.15000.1500-
Apr 18, 20240.15000.15000.15000.15000.1500-
Apr 17, 20240.15000.15000.15000.15000.1500-
Apr 16, 20240.15000.15000.15000.15000.1500-
Apr 15, 20240.15000.15000.15000.15000.1500-
Apr 12, 20240.15000.15000.15000.15000.1500-
Apr 11, 20240.15000.15000.15000.15000.1500-
Apr 10, 20240.15000.15000.15000.15000.1500-
Apr 9, 20240.15000.15000.15000.15000.1500-
Apr 8, 20240.15000.15000.15000.15000.1500-
Apr 5, 20240.15000.15000.15000.15000.1500-
Apr 4, 20240.15000.15000.15000.15000.1500-
Apr 3, 20240.15000.15000.15000.15000.1500-
Apr 2, 20240.15000.15000.15000.15000.1500-
Apr 1, 20240.15000.15000.15000.15000.1500-
Mar 28, 20240.15000.15000.15000.15000.1500-
Mar 27, 20240.15000.15000.15000.15000.1500-
Mar 26, 20240.15000.15000.15000.15000.1500-
Mar 25, 20240.15000.15000.15000.15000.1500-
Mar 22, 20240.15000.15000.15000.15000.1500-
Mar 21, 20240.15000.15000.15000.15000.1500-
Mar 20, 20240.15000.15000.15000.15000.1500-
Mar 19, 20240.15000.15000.15000.15000.1500-
Mar 18, 20240.15000.15000.15000.15000.1500-
Mar 15, 20240.15000.15000.15000.15000.1500-
Mar 14, 20240.15000.15000.15000.15000.1500-

Related Tickers