Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.0850
-0.0100
(-10.53%)
At close: March 14 at 3:37:26 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 0.0850 | 184,664 |
Mar 13, 2025 | 0.0800 | 0.0950 | 0.0750 | 0.0950 | 0.0950 | 35,891 |
Mar 12, 2025 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 22,000 |
Mar 11, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 |
Mar 10, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,638 |
Mar 7, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
Mar 6, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 22,800 |
Mar 5, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,250 |
Mar 4, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,413 |
Mar 3, 2025 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 18,161 |
Feb 28, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 |
Feb 27, 2025 | 0.1150 | 0.1450 | 0.0800 | 0.0800 | 0.0800 | 223,386 |
Feb 26, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 55,400 |
Feb 25, 2025 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 34,000 |
Feb 24, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,473 |
Feb 21, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 49,550 |
Feb 20, 2025 | 0.1350 | 0.1400 | 0.1100 | 0.1250 | 0.1250 | 26,500 |
Feb 19, 2025 | 0.0650 | 0.1550 | 0.0600 | 0.1400 | 0.1400 | 526,986 |
Feb 18, 2025 | 0.0700 | 0.0750 | 0.0675 | 0.0700 | 0.0700 | 201,300 |
Feb 14, 2025 | 0.0650 | 0.0750 | 0.0550 | 0.0700 | 0.0700 | 349,702 |
Feb 13, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 14,000 |
Feb 12, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 216,350 |
Feb 11, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 184,850 |
Feb 10, 2025 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 0.0800 | 456,500 |
Feb 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 6, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 58,145 |
Feb 5, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 8,152 |
Feb 4, 2025 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 0.0500 | 62,000 |
Feb 3, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 84,494 |
Jan 31, 2025 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 51,000 |
Jan 30, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 |
Jan 29, 2025 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 15,000 |
Jan 28, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 39,000 |
Jan 27, 2025 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 0.0550 | 84,000 |
Jan 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
Jan 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 22, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 |
Jan 21, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 72,010 |
Jan 20, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 16, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 15, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 14, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 13,000 |
Jan 13, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 10, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
Jan 9, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 8, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
Jan 7, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Jan 6, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 46,000 |
Jan 3, 2025 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 0.0650 | 170,000 |
Jan 2, 2025 | 0.0350 | 0.0600 | 0.0350 | 0.0600 | 0.0600 | 57,000 |
Dec 31, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 66,666 |
Dec 30, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 131,000 |
Dec 27, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 0.0450 | 68,000 |
Dec 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,500 |
Dec 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 118,400 |
Dec 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Dec 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 17, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 77,000 |
Dec 16, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 26,000 |
Dec 13, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 83,000 |
Dec 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 27,000 |
Dec 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 |
Dec 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,444 |
Dec 9, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 45,000 |
Dec 6, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 76,000 |
Dec 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 4, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 54,000 |
Dec 3, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 |
Dec 2, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 51,100 |
Nov 29, 2024 | 0.0550 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 48,000 |
Nov 28, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 37,254 |
Nov 27, 2024 | 0.0425 | 0.0425 | 0.0350 | 0.0350 | 0.0350 | 88,000 |
Nov 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,000 |
Nov 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 132,100 |
Nov 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 166,350 |
Nov 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,080 |
Nov 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 72,000 |
Nov 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 196,100 |
Nov 18, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 52,090 |
Nov 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 66,000 |
Nov 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,700 |
Nov 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 45,000 |
Nov 11, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 141,700 |
Nov 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,500 |
Nov 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 |
Nov 6, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 396,000 |
Nov 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 138,391 |
Nov 4, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 561,000 |
Nov 1, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 1,387,761 |
Oct 31, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 85,834 |
Oct 30, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 108,000 |
Oct 29, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0650 | 0.0650 | 160,367 |
Oct 28, 2024 | 0.0650 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 421,500 |
Oct 25, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 152,500 |
Oct 24, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 21,000 |
Oct 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 112,133 |
Oct 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 177,728 |
Oct 21, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 151,501 |
Oct 18, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 117,000 |
Oct 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 56,062 |
Oct 16, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0500 | 0.0500 | 160,261 |
Oct 15, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 221,008 |
Oct 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 67,048 |
Oct 9, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 142,500 |
Oct 8, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 59,000 |
Oct 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,450 |
Oct 4, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 0.0500 | 267,048 |
Oct 3, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 32,000 |
Oct 2, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 186,000 |
Oct 1, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 78,771 |
Sep 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 216,100 |
Sep 27, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 43,000 |
Sep 26, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 153,838 |
Sep 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 150,000 |
Sep 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 93,000 |
Sep 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 40,300 |
Sep 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,900 |
Sep 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 114,900 |
Sep 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 114,000 |
Sep 17, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 60,525 |
Sep 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
Sep 12, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 118,980 |
Sep 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
Sep 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Sep 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 |
Sep 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
Sep 5, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 60,602 |
Sep 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 3, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Aug 30, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 79,100 |
Aug 29, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 105,082 |
Aug 28, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 50,000 |
Aug 27, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 42,309 |
Aug 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 31,500 |
Aug 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 |
Aug 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 163,000 |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 23,000 |
Aug 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 97,000 |
Aug 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,550 |
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 118,800 |
Aug 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 41,800 |
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 41,000 |
Aug 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 |
Aug 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,014 |
Aug 7, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 |
Aug 6, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
Aug 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Aug 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 |
Jul 31, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 14,500 |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 60,280 |
Jul 29, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 0.0700 | 51,000 |
Jul 26, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 89,544 |
Jul 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 22,000 |
Jul 24, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 35,000 |
Jul 23, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 33,942 |
Jul 22, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 69,000 |
Jul 19, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 55,000 |
Jul 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,500 |
Jul 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 96,500 |
Jul 16, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 158,000 |
Jul 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 131,900 |
Jul 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 172,374 |
Jul 11, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 214,000 |
Jul 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 106,000 |
Jul 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 |
Jul 8, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 37,000 |
Jul 5, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 124,600 |
Jul 4, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 79,073 |
Jul 3, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 37,000 |
Jul 2, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 |
Jun 28, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 |
Jun 27, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 166,000 |
Jun 26, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 40,333 |
Jun 25, 2024 | 0.0750 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 102,000 |
Jun 24, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 23,000 |
Jun 21, 2024 | 0.0850 | 0.0900 | 0.0650 | 0.0650 | 0.0650 | 163,000 |
Jun 20, 2024 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 0.0800 | 93,500 |
Jun 19, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 149,259 |
Jun 18, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 40,000 |
Jun 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 |
Jun 14, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 91,600 |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 45,000 |
Jun 12, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 17,000 |
Jun 11, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 30,000 |
Jun 10, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 0.0900 | 64,400 |
Jun 7, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 18,000 |
Jun 6, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 50,000 |
Jun 5, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 221,645 |
Jun 4, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 0.0950 | 151,500 |
Jun 3, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 0.1050 | 119,600 |
May 31, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 0.1050 | 122,500 |
May 30, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 64,009 |
May 29, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 0.1050 | 156,000 |
May 28, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 0.1050 | 206,459 |
May 27, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 21,000 |
May 24, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 0.1200 | 102,338 |
May 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,700 |
May 22, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 106,660 |
May 21, 2024 | 0.1000 | 0.1250 | 0.1000 | 0.1200 | 0.1200 | 494,549 |
May 17, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 169,750 |
May 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 48,005 |
May 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 67,000 |
May 14, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 0.0950 | 83,600 |
May 13, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 84,500 |
May 10, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 0.0850 | 253,275 |
May 9, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 0.1000 | 71,098 |
May 8, 2024 | 0.1000 | 0.1050 | 0.0850 | 0.0850 | 0.0850 | 371,826 |
May 7, 2024 | 0.1200 | 0.1250 | 0.1000 | 0.1100 | 0.1100 | 224,117 |
May 6, 2024 | 0.0850 | 0.1300 | 0.0350 | 0.1250 | 0.1250 | 942,840 |
May 3, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
May 2, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
May 1, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 23, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 11, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 9, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 8, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 5, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 4, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 3, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 2, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Apr 1, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Mar 28, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Mar 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Mar 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Mar 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Mar 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Mar 21, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Mar 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Mar 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Mar 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Mar 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Mar 14, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Related Tickers
CSS.CN Cascada Silver Corp.
0.0250
-16.67%
AGMRF Silver Mountain Resources Inc.
0.0425
+4.54%
SVRSF Silver Storm Mining Ltd.
0.1000
-1.96%
ZAC.V Zacatecas Silver Corp.
0.0950
+18.75%
SVRS.V Silver Storm Mining Ltd.
0.1500
0.00%
RSLV.V Reyna Silver Corp.
0.0700
0.00%
IPT.V IMPACT Silver Corp.
0.2100
+2.44%
EXN.TO Excellon Resources Inc.
0.1400
0.00%
KTN.V Kootenay Silver Inc.
1.0300
-2.83%
GSVR.V Guanajuato Silver Company Ltd.
0.1950
0.00%