Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

SAD HAMSTER USD Price (HAMMY-USD)

0.00
-0.00
(-7.52%)
As of 7:30:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0012540.0012730.0012540.0012620.00126216,549
Apr 30, 20250.0013620.0013860.0012020.0012540.00125416,422
Apr 29, 20250.0013960.0014280.0013470.0013620.00136223,579
Apr 28, 20250.0012890.0014530.0012630.0013960.00139628,358
Apr 27, 20250.0012080.0013490.0011320.0012890.0012892,597
Apr 26, 20250.0012180.0012400.0012060.0012080.0012086,446
Apr 25, 20250.0013120.0013180.0011460.0012180.00121842,300
Apr 24, 20250.0013580.0013580.0012430.0013120.00131214,184
Apr 23, 20250.0012970.0014140.0012890.0013580.00135831,934
Apr 22, 20250.0010030.0013030.0010000.0013030.00130340,712
Apr 21, 20250.0009940.0010640.0009930.0010030.00100319,447
Apr 20, 20250.0010160.0010340.0009910.0009940.0009941,917
Apr 19, 20250.0009860.0010220.0009810.0010160.00101617,441
Apr 18, 20250.0009820.0009950.0009600.0009860.00098612,381
Apr 17, 20250.0009800.0010090.0009620.0009820.00098214,249
Apr 16, 20250.0009840.0009910.0009420.0009800.00098016,570
Apr 15, 20250.0010240.0010640.0009840.0009840.00098414,988
Apr 14, 20250.0010360.0011650.0010220.0010240.00102416,723
Apr 13, 20250.0010500.0011070.0009960.0010360.00103621,001
Apr 12, 20250.0009220.0010820.0009090.0010500.00105037,151
Apr 11, 20250.0008520.0009220.0008500.0009220.00092217,639
Apr 10, 20250.0009250.0009260.0008000.0008520.00085223,641
Apr 9, 20250.0007770.0009310.0007520.0009260.0009268,190
Apr 8, 20250.0008080.0008670.0007700.0007770.00077741,853
Apr 7, 20250.0007970.0008240.0007410.0008080.00080823,738
Apr 6, 20250.0009120.0009190.0007890.0007960.00079619,763
Apr 5, 20250.0009340.0009350.0008850.0009120.00091215,011
Apr 4, 20250.0009070.0009410.0008490.0009340.00093425,008
Apr 3, 20250.0010090.0010530.0007830.0009070.00090762,382
Apr 2, 20250.0011450.0011990.0010080.0010090.00100914,280
Apr 1, 20250.0010940.0011910.0010930.0011450.00114514,235
Mar 31, 20250.0012130.0012140.0010760.0010940.0010943,164
Mar 30, 20250.0011640.0012150.0011630.0012130.0012132,396
Mar 29, 20250.0012160.0015430.0011370.0011640.00116476,227
Mar 28, 20250.0012930.0012950.0011880.0012160.00121611,315
Mar 27, 20250.0013230.0013400.0012720.0012930.0012938,314
Mar 26, 20250.0013950.0014160.0013180.0013230.00132310,057
Mar 25, 20250.0013380.0014290.0013230.0013950.0013952,689
Mar 24, 20250.0012100.0013710.0012100.0013380.00133811,753
Mar 23, 20250.0012210.0012710.0011900.0012100.00121014,532
Mar 22, 20250.0011790.0012540.0011740.0012210.00122118,197
Mar 21, 20250.0011660.0011890.0011420.0011800.0011808,677
Mar 20, 20250.0012170.0012280.0011120.0011660.00116617,677
Mar 19, 20250.0011430.0012270.0011410.0012170.00121711,040
Mar 18, 20250.0012030.0012030.0011330.0011430.0011432,168
Mar 17, 20250.0011830.0012780.0011800.0012030.00120316,422
Mar 16, 20250.0013200.0013200.0011750.0011830.0011836,692
Mar 15, 20250.0012450.0013540.0012420.0013200.00132016,051
Mar 14, 20250.0011160.0012550.0011140.0012450.00124518,422
Mar 13, 20250.0011520.0011730.0011050.0011160.00111613,872
Mar 12, 20250.0011760.0012650.0011350.0011520.00115214,525
Mar 11, 20250.0010790.0011890.0010140.0011760.0011762,645
Mar 10, 20250.0011170.0011620.0010290.0010790.00107910,436
Mar 9, 20250.0012920.0012920.0011160.0011170.00111723,932
Mar 8, 20250.0012890.0013170.0012410.0012920.0012922,438
Mar 7, 20250.0013600.0014020.0012650.0012890.00128941,016
Mar 6, 20250.0014270.0014940.0013350.0013600.00136031,191
Mar 5, 20250.0013910.0014320.0013550.0014270.0014279,400
Mar 4, 20250.0014130.0014130.0012580.0013910.00139120,013
Mar 3, 20250.0018920.0018920.0013880.0014130.00141344,214
Mar 2, 20250.0015420.0019960.0015390.0018920.00189236,916
Mar 1, 20250.0015770.0015980.0014930.0015420.00154210,553
Feb 28, 20250.0014590.0016040.0012610.0015770.00157743,881
Feb 27, 20250.0014270.0015270.0013940.0014590.00145923,946
Feb 26, 20250.0013700.0014450.0012280.0014270.00142741,287
Feb 25, 20250.0013590.0014400.0012470.0013700.00137032,599
Feb 24, 20250.0017560.0017630.0013330.0013590.00135960,033
Feb 23, 20250.0019980.0019980.0016830.0017560.00175664,036
Feb 22, 20250.0019510.0020880.0019420.0019980.00199829,113
Feb 21, 20250.0020640.0021650.0019280.0019510.00195122,812
Feb 20, 20250.0020500.0021360.0020250.0020640.00206420,953
Feb 19, 20250.0018310.0021250.0018200.0020500.00205038,918
Feb 18, 20250.0022650.0022740.0017730.0018310.00183162,248
Feb 17, 20250.0026590.0026910.0022320.0022650.00226544,690
Feb 16, 20250.0026570.0027630.0024990.0026590.00265956,061
Feb 15, 20250.0029780.0029950.0026490.0026570.00265758,776
Feb 14, 20250.0029830.0033620.0027130.0029780.002978207,702
Feb 13, 20250.0012830.0049260.0012710.0029830.0029832,128,637
Feb 12, 20250.0013700.0013700.0012390.0012830.00128319,147
Feb 11, 20250.0012610.0014150.0012570.0013700.00137048,327
Feb 10, 20250.0013280.0013620.0012310.0012610.00126163,408
Feb 9, 20250.0015890.0016710.0012720.0013280.001328106,850
Feb 8, 20250.0015690.0015930.0014900.0015930.00159329,794
Feb 7, 20250.0015520.0016260.0015010.0015690.00156926,225
Feb 6, 20250.0015870.0016490.0015090.0015520.00155225,575
Feb 5, 20250.0016610.0016940.0015550.0015870.00158729,212
Feb 4, 20250.0018640.0018700.0016350.0016610.00166153,675
Feb 3, 20250.0014650.0018870.0012440.0018640.001864114,623
Feb 2, 20250.0016380.0018270.0013490.0014650.001465133,555
Feb 1, 20250.0019210.0019670.0016140.0016380.001638119,743
Jan 31, 20250.0021730.0022090.0018890.0019210.001921133,682
Jan 30, 20250.0022850.0022990.0021730.0021730.00217383,842
Jan 29, 20250.0021380.0026030.0020530.0022850.002285181,549
Jan 28, 20250.0023920.0025850.0020870.0021380.00213894,482
Jan 27, 20250.0027700.0029390.0022030.0024020.002402382,279
Jan 26, 20250.0025550.0030080.0023870.0027700.002770249,272
Jan 25, 20250.0026520.0028830.0024960.0025550.002555272,430
Jan 24, 20250.0030100.0031420.0025570.0026540.002654282,099
Jan 23, 20250.0033710.0033900.0029960.0030100.003010166,092
Jan 22, 20250.0033240.0038440.0032660.0033710.003371226,253
Jan 21, 20250.0039060.0040040.0029080.0033240.003324758,937
Jan 20, 20250.0039680.0043300.0035190.0039060.003906456,484
Jan 19, 20250.0049030.0066050.0034650.0039680.003968522,137
Jan 18, 20250.0046940.0053020.0046000.0049030.004903316,497
Jan 17, 20250.0044480.0050010.0044220.0046940.004694290,224
Jan 16, 20250.0048740.0049000.0042880.0044270.004427199,565
Jan 15, 20250.0047710.0051030.0047670.0048650.00486562,774
Jan 14, 20250.0045480.0048260.0045020.0047710.00477168,888
Jan 13, 20250.0047400.0048210.0041470.0045480.00454881,013
Jan 12, 20250.0048780.0049330.0046600.0047400.00474091,951
Jan 11, 20250.0046690.0050260.0046170.0048780.004878131,935
Jan 10, 20250.0046500.0052090.0046480.0046920.00469292,269
Jan 9, 20250.0055820.0056860.0045850.0046500.004650205,019
Jan 8, 20250.0063590.0064120.0052130.0055820.005582246,747
Jan 7, 20250.0072500.0073180.0061410.0063590.006359359,363
Jan 6, 20250.0063160.0073370.0061510.0072500.007250289,101
Jan 5, 20250.0061780.0067590.0056070.0063160.006316259,875
Jan 4, 20250.0067410.0067410.0060800.0061780.006178102,562
Jan 3, 20250.0056560.0070660.0053780.0067410.006741211,713
Jan 2, 20250.0042300.0059920.0042270.0056560.005656328,719
Jan 1, 20250.0042500.0045110.0040860.0042300.004230236,839
Dec 31, 20240.0049620.0049850.0042260.0042490.004249140,760
Dec 30, 20240.0048430.0053690.0047980.0049620.004962174,592
Dec 29, 20240.0055030.0057020.0047870.0048430.004843174,483
Dec 28, 20240.0048710.0055120.0048420.0055030.005503101,043
Dec 27, 20240.0049930.0050580.0046530.0048710.004871109,148
Dec 26, 20240.0054260.0055310.0048800.0049930.00499397,983
Dec 25, 20240.0062330.0064020.0054080.0054260.005426130,515
Dec 24, 20240.0050980.0062630.0049760.0062330.006233214,230
Dec 23, 20240.0046610.0053510.0045540.0050980.005098237,660
Dec 22, 20240.0043380.0046880.0039780.0046610.004661212,565
Dec 21, 20240.0049140.0052940.0042550.0043380.004338112,156
Dec 20, 20240.0046600.0050580.0040830.0049100.004910310,954
Dec 19, 20240.0057870.0061100.0046450.0046600.004660526,938
Dec 18, 20240.0073090.0074490.0056850.0057870.005787321,955
Dec 17, 20240.0071090.0074510.0061750.0073090.007309276,659
Dec 16, 20240.0080470.0089150.0069250.0071090.007109312,745
Dec 15, 20240.0066600.0080000.0064660.0075530.007553276,074
Dec 14, 20240.0076530.0077500.0062330.0064250.006425187,936
Dec 13, 20240.0071520.0078950.0067950.0075820.007582360,921
Dec 12, 20240.0078930.0081860.0070760.0071520.007152340,648
Dec 11, 20240.0081140.0089670.0078150.0078630.007863429,719
Dec 10, 20240.0091610.0092740.0077280.0081140.008114394,277
Dec 9, 20240.0116030.0116060.0083360.0091610.009161666,239
Dec 8, 20240.0123400.0127620.0111290.0112290.011229244,973
Dec 7, 20240.0102400.0124530.0099070.0124530.012453290,535
Dec 6, 20240.0097000.0105420.0094830.0103580.010358267,960
Dec 5, 20240.0090710.0111520.0088700.0093240.009324551,759
Dec 4, 20240.0100220.0101720.0088840.0090710.009071507,525
Dec 3, 20240.0094450.0104810.0089920.0101690.010169542,568
Dec 2, 20240.0106340.0107110.0080150.0094730.009473926,508
Dec 1, 20240.0112870.0112870.0104490.0106490.010649288,248
Nov 30, 20240.0117630.0117890.0104730.0112870.011287426,775
Nov 29, 20240.0125820.0126150.0112330.0117170.011717467,951
Nov 28, 20240.0140460.0140460.0120670.0125820.012582353,156
Nov 27, 20240.0122640.0143800.0119120.0138350.013835492,434
Nov 26, 20240.0123680.0136890.0111170.0122640.012264567,283
Nov 25, 20240.0138930.0141570.0113910.0123170.012317557,433
Nov 24, 20240.0146350.0151780.0126010.0139920.013992833,961
Nov 23, 20240.0163740.0174790.0140630.0146350.014635935,179
Nov 22, 20240.0187350.0199100.0166440.0168760.016876913,550
Nov 21, 20240.0226920.0232810.0183970.0188100.0188101,365,295
Nov 20, 20240.0175350.0301280.0175350.0227060.0227064,348,716
Nov 19, 20240.0208220.0219680.0171230.0175350.0175351,492,205
Nov 18, 20240.0268830.0277290.0196150.0208040.0208042,269,747
Nov 17, 20240.0250080.0287300.0221660.0269750.0269752,746,834
Nov 16, 20240.0317970.0367040.0231570.0250120.0250123,928,677
Nov 15, 20240.0366980.0569380.0281770.0377800.0377809,686,416
Nov 14, 20240.0243090.0395990.0223900.0371240.0371243,969,736
Nov 13, 20240.0255970.0280670.0215870.0243090.0243092,433,398
Nov 12, 20240.0268910.0315010.0236060.0273220.0273221,419,946
Nov 11, 20240.0158970.0280230.0150190.0256980.0256982,172,777
Nov 10, 20240.0177380.0185450.0155210.0158970.015897605,667
Nov 9, 20240.0181080.0197270.0169740.0177380.017738504,602
Nov 8, 20240.0189310.0204160.0175190.0185980.018598864,759
Nov 7, 20240.0192770.0210220.0173330.0186680.0186681,100,099
Nov 6, 20240.0175820.0214200.0171770.0188260.0188261,467,623
Nov 5, 20240.0169270.0191000.0155580.0175820.017582448,033
Nov 4, 20240.0175950.0191300.0169280.0174800.017480232,215
Nov 3, 20240.0198500.0202310.0152830.0169820.016982597,787
Nov 2, 20240.0234920.0261230.0189360.0198500.019850674,734
Nov 1, 20240.0227990.0247350.0218730.0241810.024181341,940
Oct 31, 20240.0230880.0240740.0221690.0227990.022799289,510
Oct 30, 20240.0256670.0259920.0225290.0230880.023088657,901
Oct 29, 20240.0249410.0277300.0242730.0262990.026299875,541
Oct 28, 20240.0241240.0258110.0234750.0249410.024941493,281
Oct 27, 20240.0217650.0249350.0212190.0241240.024124577,168
Oct 26, 20240.0220530.0231420.0207100.0218910.021891496,376
Oct 25, 20240.0255620.0260070.0202470.0216840.0216841,072,409
Oct 24, 20240.0255270.0317120.0242290.0252690.0252691,154,677
Oct 23, 20240.0269500.0286910.0233560.0258860.025886629,452
Oct 22, 20240.0266000.0316830.0239710.0269500.026950857,536
Oct 21, 20240.0282650.0289900.0237110.0266020.026602967,697
Oct 20, 20240.0216890.0319020.0198670.0305390.0305391,477,420
Oct 19, 20240.0266800.0279550.0200710.0225450.022545965,631
Oct 18, 20240.0223240.0316090.0213350.0266800.0266802,102,491
Oct 17, 20240.0253880.0256540.0208490.0223240.0223241,126,959
Oct 16, 20240.0266070.0267410.0217530.0253880.0253881,116,563
Oct 15, 20240.0301100.0322000.0245060.0267740.026774910,710
Oct 14, 20240.0267220.0329310.0265310.0301110.0301111,604,776
Oct 13, 20240.0261560.0280890.0213860.0267430.0267431,810,376
Oct 12, 20240.0276450.0316780.0248190.0262530.0262531,519,224
Oct 11, 20240.0298630.0348970.0276450.0276450.0276451,644,226
Oct 10, 20240.0222860.0314840.0222070.0299590.0299591,828,456
Oct 9, 20240.0197190.0259960.0185170.0224380.0224381,693,128
Oct 8, 20240.0182430.0216490.0163670.0209090.020909942,561
Oct 7, 20240.0180550.0240000.0180070.0182430.0182431,544,061
Oct 6, 20240.0136480.0207380.0127100.0180550.0180551,786,486
Oct 5, 20240.0148510.0161840.0134140.0135400.013540479,310
Oct 4, 20240.0124860.0149370.0117790.0148510.014851497,963
Oct 3, 20240.0127990.0138810.0117080.0122770.012277343,611
Oct 2, 20240.0143190.0150540.0121150.0127980.012798419,776
Oct 1, 20240.0136430.0187030.0121470.0143270.0143271,017,671
Sep 30, 20240.0115650.0137320.0110020.0136430.013643473,012
Sep 29, 20240.0121440.0122760.0100780.0115230.011523740,061
Sep 28, 20240.0136640.0141870.0116450.0133180.013318485,601
Sep 27, 20240.0151870.0159730.0108620.0136640.0136641,762,197
Sep 26, 20240.0158000.0182420.0150950.0151870.015187575,919
Sep 25, 20240.0154710.0165050.0142670.0158000.015800419,692
Sep 24, 20240.0140280.0162500.0138490.0154710.015471358,577
Sep 23, 20240.0147740.0156250.0138130.0140270.014027279,244
Sep 22, 20240.0153710.0171590.0141220.0147730.014773255,936
Sep 21, 20240.0165650.0170320.0148990.0153710.015371278,747
Sep 20, 20240.0161750.0176720.0156150.0166100.016610237,118
Sep 19, 20240.0145590.0183450.0145590.0161110.016111443,815
Sep 18, 20240.0127870.0151560.0126630.0142270.014227429,728
Sep 17, 20240.0134170.0141560.0126490.0127870.012787275,066
Sep 16, 20240.0113140.0140860.0110970.0129930.012993360,806
Sep 15, 20240.0129260.0129380.0113320.0113690.011369192,234
Sep 14, 20240.0138410.0138690.0127480.0129260.012926185,439
Sep 13, 20240.0117790.0144680.0111750.0138440.013844608,890
Sep 12, 20240.0105080.0119770.0104680.0117790.011779195,263
Sep 11, 20240.0110320.0111590.0101900.0105080.010508140,577
Sep 10, 20240.0109040.0116640.0106640.0110320.011032225,633
Sep 9, 20240.0112040.0127860.0107170.0109040.010904515,015
Sep 8, 20240.0086530.0112270.0086530.0112030.011203294,542
Sep 7, 20240.0082930.0090680.0079670.0086530.008653195,734
Sep 6, 20240.0072110.0083720.0070430.0082930.008293347,673
Sep 5, 20240.0078090.0084490.0068780.0072110.007211210,528
Sep 4, 20240.0067870.0079700.0066700.0078090.007809321,852
Sep 3, 20240.0076290.0076500.0067910.0067920.006792214,573
Sep 2, 20240.0071590.0077000.0067280.0076990.007699268,761
Sep 1, 20240.0074590.0075790.0071270.0071590.00715960,384
Aug 31, 20240.0078130.0078480.0073300.0074590.007459125,385
Aug 30, 20240.0085900.0086240.0069630.0077870.007787286,258
Aug 29, 20240.0082780.0093210.0082780.0085900.008590310,086
Aug 28, 20240.0087050.0090200.0079890.0082780.008278323,885
Aug 27, 20240.0099430.0103910.0086920.0087050.008705344,233
Aug 26, 20240.0128050.0130210.0097460.0099430.009943503,019
Aug 25, 20240.0113530.0130760.0112620.0128050.012805368,573
Aug 24, 20240.0091020.0125050.0090640.0113530.011353942,248
Aug 23, 20240.0073240.0098090.0071660.0091020.009102515,375
Aug 22, 20240.0063710.0084970.0062750.0073280.007328281,365
Aug 21, 20240.0062940.0064630.0058690.0063710.006371342,728
Aug 20, 20240.0068980.0072040.0063540.0065350.006535331,010
Aug 19, 20240.0069950.0072560.0068530.0068780.006878142,391
Aug 18, 20240.0074690.0077280.0069910.0069920.006992223,750
Aug 17, 20240.0076070.0077600.0070840.0075660.007566159,642
Aug 16, 20240.0082740.0083310.0074760.0077360.007736144,526
Aug 15, 20240.0079370.0082530.0073130.0080780.008078233,560
Aug 14, 20240.0085950.0089570.0076690.0079370.007937359,992
Aug 13, 20240.0088140.0090030.0083270.0085950.008595319,560
Aug 12, 20240.0081570.0096890.0080550.0088140.008814457,887
Aug 11, 20240.0087040.0096530.0079120.0081570.008157570,763
Aug 10, 20240.0090720.0094020.0081490.0087040.008704443,495
Aug 9, 20240.0116510.0116510.0083490.0090740.009074714,681
Aug 8, 20240.0098070.0118810.0085670.0116510.0116511,326,735
Aug 7, 20240.0096300.0130820.0094090.0098110.009811955,354
Aug 6, 20240.0079110.0121020.0076850.0096300.0096301,265,469
Aug 5, 20240.0095340.0097110.0052740.0078850.0078851,543,210
Aug 4, 20240.0118660.0121130.0086660.0095420.009542850,208
Aug 3, 20240.0118640.0130900.0106710.0118660.011866603,678
Aug 2, 20240.0150680.0157030.0117470.0118640.0118641,079,692
Aug 1, 20240.0172350.0174380.0136960.0151300.0151301,045,729
Jul 31, 20240.0161260.0190200.0160210.0172350.017235657,414
Jul 30, 20240.0179930.0191310.0160450.0161260.016126824,004
Jul 29, 20240.0182840.0237340.0179930.0179930.017993865,836
Jul 28, 20240.0209880.0224610.0177240.0182600.0182601,083,711
Jul 27, 20240.0262360.0284330.0207630.0209880.0209881,169,928
Jul 26, 20240.0184530.0296400.0184320.0262360.0262361,861,964
Jul 25, 20240.0171780.0204320.0159030.0184530.0184531,104,568
Jul 24, 20240.0189190.0218110.0167220.0171810.0171811,050,319
Jul 23, 20240.0232160.0249000.0175450.0189190.0189191,537,488
Jul 22, 20240.0235820.0264850.0216680.0232160.0232161,142,226
Jul 21, 20240.0245870.0320850.0233690.0235820.0235821,789,053
Jul 20, 20240.0192320.0286820.0191440.0246030.0246031,819,167
Jul 19, 20240.0172980.0231770.0158400.0192320.0192321,140,920
Jul 18, 20240.0158600.0190780.0156130.0174410.017441625,513
Jul 17, 20240.0161950.0193640.0156430.0158660.015866912,257
Jul 16, 20240.0155490.0195260.0148430.0161970.0161971,453,113
Jul 15, 20240.0117530.0165420.0116040.0155490.0155491,097,515
Jul 14, 20240.0099280.0136910.0096060.0117410.0117411,104,287
Jul 13, 20240.0098860.0109820.0096940.0099290.009929420,159
Jul 12, 20240.0111860.0114660.0098360.0098850.009885519,442
Jul 11, 20240.0104600.0133520.0098610.0111860.0111861,222,338
Jul 10, 20240.0113320.0148510.0101610.0104600.010460741,573
Jul 9, 20240.0109400.0132720.0105730.0113460.011346876,449
Jul 8, 20240.0122260.0140060.0109270.0109350.0109351,051,936
Jul 7, 20240.0155110.0155570.0122550.0122550.012255532,351
Jul 6, 20240.0158190.0178100.0150130.0155110.015511469,995
Jul 5, 20240.0130930.0182840.0120530.0157200.0157201,317,601
Jul 4, 20240.0132440.0150460.0123350.0130550.013055634,823
Jul 3, 20240.0184960.0236690.0128190.0131520.0131521,772,586
Jul 2, 20240.0143510.0208750.0143510.0184560.0184561,625,496
Jul 1, 20240.0135690.0175070.0133340.0146190.0146191,100,651
Jun 30, 20240.0153200.0158180.0122430.0134950.013495976,431
Jun 29, 20240.0160510.0164310.0140630.0153200.015320731,552
Jun 28, 20240.0217800.0217820.0150290.0160510.016051993,080
Jun 27, 20240.0153880.0220370.0152360.0217800.0217801,081,517
Jun 26, 20240.0160980.0184800.0146260.0153880.015388960,572
Jun 25, 20240.0130810.0194480.0128950.0160980.0160981,989,151
Jun 24, 20240.0116180.0159480.0106250.0131010.0131011,640,735
Jun 23, 20240.0124900.0143250.0106610.0116180.0116181,206,324
Jun 22, 20240.0114510.0125400.0096830.0125340.0125341,275,980
Jun 21, 20240.0074000.0136720.0069170.0114550.0114551,708,074
Jun 20, 20240.0090720.0114890.0071060.0074920.007492545,465
Jun 19, 20240.0089130.0121960.0087940.0090720.0090721,589,617
Jun 18, 20240.0117790.0146540.0071310.0089130.0089131,883,175
Jun 17, 20240.0175050.0176910.0113390.0117830.0117831,164,147
Jun 16, 20240.0169510.0183260.0161010.0175190.0175191,862,454
Jun 15, 20240.0174940.0188110.0139000.0173270.0173272,149,484
Jun 14, 20240.0200800.0201090.0135650.0174940.0174942,894,306
Jun 13, 20240.0220470.0261190.0189880.0200800.0200802,500,082
Jun 12, 20240.0237650.0274120.0210660.0220470.0220472,552,001
Jun 11, 20240.0302390.0321070.0226630.0237650.0237651,980,075
Jun 10, 20240.0237310.0323940.0236430.0301740.0301744,007,974
Jun 9, 20240.0229830.0292870.0211430.0237290.0237292,408,608
Jun 8, 20240.0223740.0280500.0206210.0230190.0230192,834,835
Jun 7, 20240.0276200.0309020.0220910.0223740.0223743,942,616
Jun 6, 20240.0351890.0368250.0265160.0276990.0276995,444,942
Jun 5, 20240.0379100.0439040.0322640.0350030.0350035,047,600
Jun 4, 20240.0337040.0432620.0331180.0376600.0376604,001,299
Jun 3, 20240.0439530.0440030.0293130.0367850.0367858,272,118
Jun 2, 20240.0238150.0453620.0214570.0396680.03966812,565,541
Jun 1, 20240.0197150.0266430.0186570.0243370.0243373,599,633
May 31, 20240.0246940.0260230.0192530.0198620.0198626,081,706
May 30, 20240.0305670.0310190.0242210.0248290.0248295,380,337
May 29, 20240.0324820.0378330.0277780.0312990.0312993,675,944
May 28, 20240.0350840.0411990.0282750.0331110.0331116,580,093
May 27, 20240.0298990.0368800.0254030.0367860.0367867,105,800
May 26, 20240.0371380.0371790.0274540.0301410.0301413,390,045
May 25, 20240.0378190.0395710.0292840.0367470.0367473,679,671
May 24, 20240.0418860.0430190.0360100.0378190.0378193,638,399
May 23, 20240.0496280.0510290.0388480.0440900.0440905,948,572
May 22, 20240.0527110.0548150.0466520.0496280.0496285,033,555
May 21, 20240.0569860.0649700.0426600.0527170.0527179,439,613
May 20, 20240.0434160.0661000.0426810.0569860.0569869,885,735
May 19, 20240.0466890.0553760.0384760.0458200.0458204,955,914
May 18, 20240.0597200.0731240.0430460.0461640.04616410,398,174
May 17, 20240.0444470.0683200.0380620.0600170.06001717,911,569
May 16, 20240.0366630.0438570.0270650.0426230.0426237,197,521

Related Tickers

BTC-USD Bitcoin USD
95,012.80
+0.30%
 
ETH-USD Ethereum USD
1,810.33
+0.39%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.20
-1.30%
 
BNB-USD BNB USD
599.79
-0.63%
 
SOL-USD Solana USD
149.09
+1.55%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
+0.46%
 
ADA-USD Cardano USD
0.69
-0.70%
 
TRX-USD TRON USD
0.25
+1.28%
 
WTRX-USD Wrapped TRON USD
0.25
+1.31%
 
STETH-USD Lido Staked ETH USD
1,808.20
+0.26%
 
WBTC-USD Wrapped Bitcoin USD
94,960.19
+0.17%
 
SUI20947-USD Sui USD
3.50
-2.16%
 
LINK-USD Chainlink USD
14.69
+0.92%
 
AVAX-USD Avalanche USD
21.15
-2.08%
 
XLM-USD Stellar USD
0.27
-2.12%
 
LEO-USD UNUS SED LEO USD
8.99
-0.58%
 
WSTETH-USD Lido wstETH USD
2,170.44
+0.15%
 
TON11419-USD Toncoin USD
3.15
-2.16%
 
SHIB-USD Shiba Inu USD
0.00
-0.43%
 
HBAR-USD Hedera USD
0.18
-1.58%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
BCH-USD Bitcoin Cash USD
366.94
+1.00%
 
HYPE32196-USD Hyperliquid USD
19.80
+7.67%
 
DOT-USD Polkadot USD
4.11
-0.35%
 
LTC-USD Litecoin USD
84.77
-0.38%
 
BTCB-USD Bitcoin BEP2 USD
94,993.22
+0.18%
 
WETH-USD WETH USD
1,808.03
+0.14%
 
DAI-USD Dai USD
1.00
-0.01%
 
XMR-USD Monero USD
278.31
+0.94%
 
BGB-USD Bitget Token USD
4.35
-0.75%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
WBETH-USD Wrapped Beacon ETH USD
1,932.85
+0.31%
 
PI35697-USD Pi USD
0.61
+4.81%
 
WEETH-USD Wrapped eETH USD
1,927.48
+0.17%
 
PEPE24478-USD Pepe USD
0.00
+0.13%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,980.97
+0.17%
 
APT21794-USD Aptos USD
5.38
-0.54%
 
UNI7083-USD Uniswap USD
5.27
-1.08%
 
TAO22974-USD Bittensor USD
361.09
-1.73%
 
OKB-USD OKB USD
51.33
+0.13%
 
NEAR-USD NEAR Protocol USD
2.50
-0.83%
 
ONDO-USD Ondo USD
0.91
-2.41%
 
GT-USD GateToken USD
22.06
+0.19%
 
ICP-USD Internet Computer USD
4.97
+1.49%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.16
+0.81%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.15
+0.56%
 
JITOSOL-USD Jito Staked SOL USD
178.40
+1.36%
 
AAVE-USD Aave USD
169.12
+2.76%
 
ETC-USD Ethereum Classic USD
16.58
-0.75%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.45%
 
MNT27075-USD Mantle USD
0.74
+0.64%
 
KAS-USD Kaspa USD
0.09
+4.41%
 
CRO-USD Cronos USD
0.09
+0.01%
 
RENDER-USD Render USD
4.53
+1.76%
 
VET-USD VeChain USD
0.03
-0.38%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
94,887.16
+0.25%
 
ALGO-USD Algorand USD
0.22
-3.45%
 
FTN-USD Fasttoken USD
4.28
-0.18%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+8.12%
 
FIL-USD Filecoin USD
2.78
+1.49%
 
ENA-USD Ethena USD
0.32
+0.35%
 
TIA-USD Celestia USD
2.74
-1.07%
 
ATOM-USD Cosmos USD
4.33
-0.71%
 
ARB11841-USD Arbitrum USD
0.33
+0.35%
 
JLP-USD Jupiter Perps LP USD
4.12
+0.57%
 
BONK-USD Bonk USD
0.00
-2.66%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-2.53%
 
SOLVBTC-USD SolvBTC USD
94,820.44
+0.14%
 
WLD-USD Worldcoin USD
1.06
-2.46%
 
BBTC31369-USD BounceBit BTC USD
95,437.40
-0.29%
 
KCS-USD KuCoin Token USD
10.85
+1.32%
 
JUP29210-USD Jupiter USD
0.47
+3.29%
 
STX4847-USD Stacks USD
0.83
+2.44%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.17%
 
MKR-USD Maker USD
1,486.35
-2.05%
 
FARTCOIN-USD Fartcoin USD
1.24
+9.20%
 
BNSOL-USD Binance Staked SOL USD
156.28
+1.56%
 
XDC-USD XDC Network USD
0.08
-2.66%
 
OP-USD Optimism USD
0.73
-3.47%
 
FLR-USD Flare USD
0.02
-1.20%
 
SEI-USD Sei USD
0.22
+4.89%
 
DEXE-USD DeXe USD
13.28
+1.03%
 
WFTM-USD Wrapped Fantom USD
0.50
-2.68%
 
IP-USD Story USD
3.98
-2.22%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
+23.47%
 
EOS-USD EOS USD
0.67
-2.29%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,882.60
+0.17%
 
IMX10603-USD Immutable USD
0.56
-1.56%
 
INJ-USD Injective USD
9.94
+3.29%
 
CRV-USD Curve DAO Token USD
0.73
+10.66%
 
GRT6719-USD The Graph USD
0.10
-0.82%
 
WBNB-USD Wrapped BNB USD
599.84
-0.68%
 
QNT-USD Quant USD
76.57
+1.24%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,051.50
+0.03%
 
FLOKI-USD FLOKI USD
0.00
+1.49%