Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stockholm - Delayed Quote SEK

Hamlet BioPharma AB ser. B (HAMLET-B.ST)

Compare
4.3500
+0.0500
+(1.16%)
At close: February 28 at 5:29:42 PM GMT+1
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20254.48004.48004.20004.35004.3500216,776
Feb 27, 20254.00004.49003.93004.30004.3000408,557
Feb 26, 20254.00004.05003.95004.00004.000047,013
Feb 25, 20253.88004.05003.65004.00004.0000228,205
Feb 24, 20253.92003.92003.62003.75003.750097,635
Feb 21, 20253.99004.03003.60003.87003.8700518,383
Feb 20, 20253.60004.20003.50003.93003.9300469,895
Feb 19, 20253.20003.83003.15003.65003.6500242,730
Feb 18, 20253.55003.62003.10003.25003.2500267,255
Feb 17, 20253.60003.85003.40003.40003.4000419,696
Feb 14, 20253.12003.75003.12003.75003.7500655,458
Feb 13, 20253.10003.12003.00003.12003.1200175,624
Feb 12, 20253.10003.10003.05003.10003.100029,528
Feb 11, 20253.08003.10003.03003.10003.100029,568
Feb 10, 20253.04003.10003.01003.08003.080043,252
Feb 7, 20253.09003.30003.06003.09003.0900552,906
Feb 6, 20253.04003.10002.95003.10003.1000106,591
Feb 5, 20253.20003.24003.03003.10003.100057,173
Feb 4, 20253.12003.17003.08003.13003.130024,777
Feb 3, 20253.18003.18003.00003.06003.0600135,837
Jan 31, 20253.11003.20003.08003.17003.170036,441
Jan 30, 20253.24003.24003.10003.14003.1400100,613
Jan 29, 20253.19003.35003.18003.25003.2500128,286
Jan 28, 20253.12003.25003.06003.19003.190018,125
Jan 27, 20253.24003.27003.10003.19003.190086,469
Jan 24, 20253.35003.35003.20003.24003.240047,997
Jan 23, 20253.26003.32003.16003.32003.320016,652
Jan 22, 20253.26003.29003.08003.24003.2400272,750
Jan 21, 20253.07003.35003.01003.26003.2600127,947
Jan 20, 20253.31003.35003.15003.20003.2000121,572
Jan 17, 20253.23003.53003.23003.35003.350057,013
Jan 16, 20253.33003.42003.22003.33003.330049,325
Jan 15, 20253.14003.39003.14003.34003.3400101,395
Jan 14, 20253.27003.59003.15003.32003.320090,532
Jan 13, 20253.27003.60003.14003.32003.3200102,210
Jan 10, 20253.60003.60003.27003.33003.330076,074
Jan 9, 20253.53003.53003.27003.35003.350088,847
Jan 8, 20253.59003.59003.40003.46003.460076,692
Jan 7, 20253.70003.74003.50003.59003.5900117,645
Jan 3, 20253.60003.89003.59003.68003.680023,787
Jan 2, 20253.78003.78003.56003.60003.600087,305
Dec 30, 20243.65003.85003.55003.74003.7400161,805
Dec 27, 20243.94003.94003.65003.80003.800064,047
Dec 23, 20243.55003.95003.51003.91003.9100561,474
Dec 20, 20243.35003.55003.30003.55003.550041,726
Dec 19, 20243.25003.80003.19003.35003.3500127,601
Dec 18, 20243.39003.50003.30003.43003.4300117,912
Dec 17, 20243.40003.77003.35003.37003.370054,775
Dec 16, 20243.50003.74003.37003.40003.4000245,676
Dec 13, 20243.50003.64003.39003.48003.4800142,839
Dec 12, 20243.60003.60003.32003.50003.500059,795
Dec 11, 20243.35003.95003.35003.49003.490047,843
Dec 10, 20243.85003.85003.31003.39003.3900135,701
Dec 9, 20243.60003.84003.45003.59003.5900116,289
Dec 6, 20243.65003.81003.52003.60003.6000169,759
Dec 5, 20243.60003.75003.60003.60003.600094,724
Dec 4, 20243.48003.80003.37003.58003.5800418,670
Dec 3, 20243.41003.41003.20003.21003.210045,503
Dec 2, 20243.32003.45003.07003.20003.200042,880
Nov 29, 20243.19003.29003.01003.29003.290047,351
Nov 28, 20243.20003.29003.11003.14003.140079,152
Nov 27, 20243.05003.20003.05003.18003.180063,740
Nov 26, 20242.89003.17002.76003.05003.0500157,110
Nov 25, 20242.60002.80002.60002.76002.760069,230
Nov 22, 20242.65002.70002.59002.62002.6200119,691
Nov 21, 20242.94002.99002.60002.68002.680040,137
Nov 20, 20242.80002.89002.75002.84002.840016,129
Nov 19, 20242.80003.36002.80002.82002.8200114,597
Nov 18, 20242.86002.95002.56002.80002.800098,503
Nov 15, 20242.94002.94002.54002.86002.860097,529
Nov 14, 20242.71003.00002.70002.81002.8100137,277
Nov 13, 20242.67002.89002.49002.66002.6600186,150
Nov 12, 20242.91002.92002.50002.50002.5000544,035
Nov 11, 20243.14003.24002.93002.93002.9300197,489
Nov 8, 20243.16003.19003.06003.14003.140051,613
Nov 7, 20243.24003.34003.13003.20003.200082,296
Nov 6, 20243.40003.49003.12003.25003.2500146,682
Nov 5, 20243.65003.65003.45003.60003.600024,698
Nov 4, 20243.21003.65003.21003.65003.6500216,297
Nov 1, 20243.35003.35003.04003.21003.2100347,047
Oct 31, 20243.85004.05002.81003.35003.35001,247,083
Oct 30, 20243.95004.09003.82003.87003.870042,765
Oct 29, 20243.90004.00003.83003.90003.900033,919
Oct 28, 20243.86003.98003.80003.90003.900072,780
Oct 25, 20243.99004.05003.80004.00004.0000120,728
Oct 24, 20244.15004.23003.81004.00004.0000235,656
Oct 23, 20244.17004.26004.10004.15004.150021,255
Oct 22, 20244.20004.29004.01004.17004.170087,538
Oct 21, 20244.15004.23004.08004.20004.200037,679
Oct 18, 20244.09004.29004.09004.15004.150097,477
Oct 17, 20244.01004.18004.00004.09004.090071,285
Oct 16, 20244.06004.33004.05004.18004.180093,325
Oct 15, 20244.10004.35003.95004.33004.3300235,790
Oct 14, 20244.39004.39004.00004.10004.1000145,644
Oct 11, 20244.48004.48004.22004.39004.390041,924
Oct 10, 20244.35004.48004.28004.40004.400044,057
Oct 9, 20244.30004.45004.30004.45004.450075,549
Oct 8, 20244.20004.44004.10004.30004.3000149,991
Oct 7, 20244.34004.34004.10004.15004.1500108,623
Oct 4, 20244.37004.37004.20004.35004.350046,339
Oct 3, 20244.19004.43004.19004.37004.3700157,659
Oct 2, 20244.12004.30004.12004.19004.1900164,292
Oct 1, 20244.14004.14003.96004.12004.120091,997
Sep 30, 20244.01004.17004.01004.14004.1400103,860
Sep 27, 20244.06004.29003.89004.00004.0000209,428
Sep 26, 20243.78004.06003.64004.03004.0300419,974
Sep 25, 20243.55003.69003.50003.64003.640030,634
Sep 24, 20243.48003.63003.45003.55003.550050,679
Sep 23, 20243.60003.63003.35003.48003.480026,603
Sep 20, 20243.39003.69003.39003.57003.570045,135
Sep 19, 20243.50003.59003.36003.44003.440064,015
Sep 18, 20243.49003.66003.31003.41003.410075,686
Sep 17, 20243.48003.64003.48003.50003.500053,977
Sep 16, 20243.60003.62003.36003.48003.4800131,089
Sep 13, 20243.50003.65003.44003.60003.600081,169
Sep 12, 20243.74003.75003.30003.44003.4400247,898
Sep 11, 20242.90003.77002.80003.74003.7400480,227
Sep 10, 20242.80002.90002.80002.90002.900053,512
Sep 9, 20242.85003.00002.80002.85002.850050,690
Sep 6, 20243.08003.12002.85003.00003.0000101,064
Sep 5, 20242.89003.08002.82003.08003.080071,859
Sep 4, 20243.04003.14003.00003.10003.100048,078
Sep 3, 20243.11003.11002.93003.04003.0400152,892
Sep 2, 20243.12003.17003.00003.11003.1100139,197
Aug 30, 20243.21003.21003.04003.12003.120079,536
Aug 29, 20243.41003.41003.10003.18003.180096,031
Aug 28, 20243.45003.65003.10003.36003.3600217,026
Aug 27, 20243.45003.49003.33003.45003.450025,342
Aug 26, 20243.37003.64003.35003.45003.450028,311
Aug 23, 20243.50003.63003.26003.43003.43009,963
Aug 22, 20243.54003.62003.50003.50003.500013,287
Aug 21, 20243.49003.63003.40003.54003.540033,666
Aug 20, 20243.50003.55003.40003.49003.490097,748
Aug 19, 20243.44003.59003.30003.47003.470069,377
Aug 16, 20243.44003.50003.30003.44003.440047,235
Aug 15, 20243.40003.57003.33003.44003.440059,435
Aug 14, 20243.50003.60003.41003.49003.4900106,238
Aug 13, 20243.55003.58003.28003.38003.380083,772
Aug 12, 20243.55003.83003.40003.54003.540025,093
Aug 9, 20243.52003.60003.36003.56003.560054,124
Aug 8, 20243.47003.84003.35003.52003.520061,359
Aug 7, 20243.50003.50003.15003.35003.350074,107
Aug 6, 20243.11003.65003.11003.28003.2800106,245
Aug 5, 20243.10003.40002.81003.27003.2700489,074
Aug 2, 20243.38003.51003.30003.30003.300055,032
Aug 1, 20243.42003.50003.37003.38003.380045,362
Jul 31, 20243.54003.54003.31003.42003.4200100,125
Jul 30, 20243.50003.60003.31003.54003.5400284,967
Jul 29, 20243.90003.90003.30003.47003.4700575,169
Jul 26, 20243.89003.93003.75003.90003.900036,718
Jul 25, 20244.00004.00003.70003.89003.890055,593
Jul 24, 20244.20004.20003.67003.91003.910070,756
Jul 23, 20243.85004.04003.66003.74003.740065,351
Jul 22, 20244.34004.34003.78003.83003.830074,448
Jul 19, 20244.08004.19003.95004.03004.030048,266
Jul 18, 20244.04004.08003.90004.08004.080050,024
Jul 17, 20244.00004.07003.90004.04004.040029,538
Jul 16, 20244.20004.20003.91004.00004.000039,115
Jul 15, 20244.10004.20003.95003.99003.990034,963
Jul 12, 20244.00004.34003.90004.10004.100061,550
Jul 11, 20243.89004.30003.56004.04004.0400161,715
Jul 10, 20243.74003.80003.53003.80003.8000112,379
Jul 9, 20243.39003.75003.35003.75003.7500150,587
Jul 8, 20243.83003.83003.30003.30003.3000293,324
Jul 5, 20243.90003.90003.60003.70003.7000209,034
Jul 4, 20243.83003.94003.66003.92003.920088,458
Jul 3, 20244.00004.00003.80003.89003.8900125,755
Jul 2, 20244.07004.18003.81003.90003.9000119,411
Jul 1, 20244.14004.20004.05004.07004.070082,287
Jun 28, 20244.20004.20003.91004.14004.1400112,428
Jun 27, 20244.47004.47004.00004.18004.180098,360
Jun 26, 20244.36004.59004.22004.42004.420095,725
Jun 25, 20244.20004.39004.20004.36004.360042,948
Jun 24, 20244.65004.82004.00004.21004.2100263,765
Jun 20, 20244.30004.79004.11004.51004.5100194,631
Jun 19, 20244.34004.34004.02004.29004.2900110,408
Jun 18, 20244.34004.41004.28004.34004.340094,446
Jun 17, 20244.08004.49004.00004.34004.3400229,110
Jun 14, 20243.69004.25003.61004.08004.0800303,243
Jun 13, 20244.29004.36003.59003.75003.7500713,063
Jun 12, 20244.45004.49003.92004.29004.2900242,992
Jun 11, 20244.88004.90004.10004.50004.5000297,639
Jun 10, 20244.80004.97004.80004.88004.8800136,907
Jun 7, 20244.98004.99004.78004.80004.8000274,824
Jun 5, 20244.98005.00004.80004.99004.9900153,885
Jun 4, 20245.00005.00004.77004.94004.940074,546
Jun 3, 20244.89005.02004.83005.02005.0200168,197
May 31, 20244.81004.95004.65004.90004.9000178,046
May 30, 20244.62004.82004.60004.81004.810043,042
May 29, 20244.79004.85004.51004.76004.7600107,061
May 28, 20244.84004.85004.66004.79004.7900113,679
May 27, 20244.47004.90004.47004.65004.6500278,015
May 24, 20244.80004.82004.30004.47004.4700712,928
May 23, 20244.75004.93004.60004.83004.8300299,208
May 22, 20244.60004.80004.55004.74004.7400203,619
May 21, 20244.61004.74004.25004.68004.6800188,712
May 20, 20244.52004.79004.52004.60004.6000430,027
May 17, 20244.07004.49004.02004.49004.4900238,255
May 16, 20244.29004.32004.02004.07004.0700226,414
May 15, 20244.17004.26003.90004.20004.2000444,806
May 14, 20244.42004.42003.90004.07004.0700524,000
May 13, 20243.89004.31003.87004.30004.3000564,962
May 10, 20243.56004.50003.50003.87003.87001,712,090
May 8, 20243.14003.43003.14003.42003.4200167,436
May 7, 20242.94003.17002.94003.14003.1400220,628
May 6, 20242.82003.10002.82002.94002.9400471,236
May 3, 20242.66003.05002.60002.77002.7700462,740
May 2, 20242.47002.65002.42002.60002.6000286,246
Apr 30, 20242.45002.48002.44002.47002.470032,372
Apr 29, 20242.36002.48002.34002.48002.4800157,922
Apr 26, 20242.39002.39002.30002.35002.350061,550
Apr 25, 20242.29002.40002.29002.34002.3400169,942
Apr 24, 20242.25002.30002.23002.29002.290078,284
Apr 23, 20242.25002.30002.15002.24002.2400110,181
Apr 22, 20242.20002.25002.15002.25002.2500195,228
Apr 19, 20242.25002.25002.18002.20002.200024,942
Apr 18, 20242.10002.30002.08002.18002.1800224,725
Apr 17, 20242.11002.23002.06002.11002.110033,565
Apr 16, 20242.12002.22002.02002.09002.0900113,658
Apr 15, 20242.20002.21002.06002.11002.1100119,109
Apr 12, 20242.11002.24002.11002.20002.2000132,388
Apr 11, 20242.01002.34002.01002.10002.1000121,758
Apr 10, 20242.12002.15002.07002.11002.110029,091
Apr 9, 20242.16002.19002.05002.13002.1300137,613
Apr 8, 20242.13002.38002.09002.16002.160049,254
Apr 5, 20242.15002.20002.07002.13002.130077,934
Apr 4, 20242.40002.40002.08002.15002.1500179,247
Apr 3, 20242.00002.40001.80502.34002.3400777,275
Apr 2, 20241.90002.09001.75502.00002.0000290,765
Mar 28, 20241.73001.73001.61001.70001.700063,262
Mar 27, 20241.87001.87001.70001.75001.750064,320
Mar 26, 20241.84001.90001.71501.73001.730097,966
Mar 25, 20241.94001.94001.81001.84501.8450146,708
Mar 22, 20241.86001.98501.86001.94001.940084,680
Mar 21, 20241.99501.99501.90001.91001.910041,112
Mar 20, 20241.92001.99501.90501.95501.955030,052
Mar 19, 20242.04002.04001.91001.97001.9700134,170
Mar 18, 20242.06002.06001.96502.04002.040049,848
Mar 15, 20242.08002.10001.95502.06002.0600145,803
Mar 14, 20241.98002.08001.93502.07002.0700126,041
Mar 13, 20242.00002.10001.97502.09002.0900147,130
Mar 12, 20242.05002.20001.98002.02002.0200114,522
Mar 11, 20241.98002.20001.98002.05002.050048,178
Mar 8, 20242.03002.03001.95001.98001.9800147,682
Mar 7, 20242.10002.10001.95002.03002.0300180,387
Mar 6, 20242.05002.10002.02002.10002.1000183,363
Mar 5, 20242.15002.25001.98002.14002.1400317,813
Mar 4, 20242.20002.24002.10002.15002.1500235,469
Mar 1, 20242.20002.26002.03002.20002.2000235,845
Feb 29, 20242.03002.28002.00002.20002.2000476,714
Feb 28, 20242.16002.16001.95501.97501.9750186,053

Related Tickers

O33.F Glycorex Transplantation AB (publ)
0.2030
-5.58%
 
DMYD-B.ST Diamyd Medical AB (publ)
10.00
-36.71%
 
ATORX.ST Alligator Bioscience AB (publ)
0.0683
-36.76%
 
FARON.HE Faron Pharmaceuticals Oy
2.0100
-0.99%
 
PRLD Prelude Therapeutics Incorporated
0.7590
+1.88%
 
TRVI Trevi Therapeutics, Inc.
4.5200
+0.44%
 
RPTX Repare Therapeutics Inc.
1.1800
-1.67%
 
CAMP CAMP4 THERAPEUTICS CORPORATION
4.9100
+30.93%
 
ALDX Aldeyra Therapeutics, Inc.
5.11
-19.40%
 
OSRH OSR Holdings, Inc.
3.0400
-8.43%