Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Harmony Gold Mining Co Ltd (HAM1.BE)

13.65
-1.05
(-7.14%)
As of 8:08:31 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202513.6513.6513.6513.6513.65-
Apr 23, 202514.7014.7014.7014.7014.70-
Apr 22, 202515.9015.9015.9015.9015.90-
Apr 17, 202515.9015.9015.9015.9015.90-
Apr 16, 202515.3015.3015.3015.3015.30-
Apr 15, 202514.9014.9014.9014.9014.90-
Apr 14, 202514.8014.8014.8014.8014.80-
Apr 11, 202514.5514.5514.5514.5514.55-
Apr 10, 202513.1513.1513.1513.1513.15-
Apr 9, 2025 0.106235996 Dividend
Apr 9, 202511.5011.5011.5011.5011.50-
Apr 8, 202511.6511.6511.6511.659.38-
Apr 7, 202510.1010.1010.1010.108.13-
Apr 4, 202513.1013.1012.9012.9010.39400
Apr 3, 202513.3513.3513.3513.3510.75-
Apr 2, 202513.6013.6013.6013.6010.95-
Apr 1, 202513.3513.3513.3513.3510.75-
Mar 31, 202512.6512.6512.6512.6510.19-
Mar 28, 202512.0012.0012.0012.009.66-
Mar 27, 202511.6511.6511.6511.659.38-
Mar 26, 202511.6011.6011.6011.609.34-
Mar 25, 202511.7511.7511.7511.759.46-
Mar 24, 202511.5511.5511.5511.559.30-
Mar 21, 202511.5011.5011.5011.509.26-
Mar 20, 202511.5011.5011.5011.509.26-
Mar 19, 202511.2511.2511.2511.259.06-
Mar 18, 202511.2511.2511.2511.259.06-
Mar 17, 202511.0011.0011.0011.008.86-
Mar 14, 202511.2011.2011.2011.209.02-
Mar 13, 202510.9010.9010.9010.908.78-
Mar 12, 202510.7510.7510.7510.758.66-
Mar 11, 202510.6510.6510.6510.658.57-
Mar 10, 202510.9010.9010.9010.908.78-
Mar 7, 20259.929.929.929.927.99-
Mar 6, 20259.809.809.809.807.89-
Mar 5, 20259.849.849.849.847.92-
Mar 4, 20259.629.629.629.627.75-
Mar 3, 20259.469.709.469.707.811,100
Feb 28, 20259.609.609.609.607.73-
Feb 27, 202510.2510.2510.2510.258.25-
Feb 26, 202510.3010.3010.3010.308.29-
Feb 25, 202510.6010.6010.6010.608.53-
Feb 24, 202510.4510.4510.4510.458.41-
Feb 21, 202510.9510.9510.9510.958.82-
Feb 20, 202510.8010.9010.8010.908.781,099
Feb 19, 202510.8010.8010.8010.808.70-
Feb 18, 202510.7510.7510.7510.758.66-
Feb 17, 202510.9010.9010.9010.908.78-
Feb 14, 202511.4511.4511.4511.459.22-
Feb 13, 202511.3511.3511.3511.359.14-
Feb 12, 202511.5011.6011.5011.609.342,500
Feb 11, 202511.9011.9011.9011.909.58-
Feb 10, 202511.7011.7011.7011.709.42-
Feb 7, 202511.6011.7511.6011.759.462,300
Feb 6, 202511.4511.4511.4511.459.22-
Feb 5, 202511.4011.4011.4011.409.18-
Feb 4, 202511.3011.3011.3011.309.10-
Feb 3, 202511.1511.1511.1511.158.98-
Jan 31, 202510.8510.8510.8510.858.74-
Jan 30, 202510.5010.5010.5010.508.45-
Jan 29, 202510.1010.1010.1010.108.13-
Jan 28, 202510.0510.0510.0510.058.09-
Jan 27, 202510.0010.0010.0010.008.05-
Jan 24, 202510.2010.2010.2010.208.21-
Jan 23, 202510.0510.0510.0510.058.09-
Jan 22, 20259.929.929.929.927.99-
Jan 21, 20259.709.709.709.707.81-
Jan 20, 20259.469.469.469.467.62-
Jan 17, 20259.309.309.309.307.49-
Jan 16, 20259.309.309.309.307.49-
Jan 15, 20259.109.109.109.107.33-
Jan 14, 20258.948.948.948.947.20-
Jan 13, 20258.868.868.868.867.13-
Jan 10, 20258.928.928.928.927.18-
Jan 9, 20258.528.528.528.526.86-
Jan 8, 20258.168.168.168.166.57-
Jan 7, 20258.048.048.048.046.47-
Jan 6, 20258.068.068.068.066.49-
Jan 3, 20258.228.228.228.226.62-
Jan 2, 20257.847.847.847.846.31-
Dec 30, 20247.887.887.887.886.34-
Dec 27, 20248.028.028.028.026.46-
Dec 23, 20248.228.228.228.226.62-
Dec 20, 20248.148.148.148.146.55-
Dec 19, 20248.088.088.088.086.51-
Dec 18, 20248.328.327.987.986.43300
Dec 17, 20248.388.388.388.386.75-
Dec 16, 20248.468.468.468.466.81-
Dec 13, 20248.708.708.708.707.00-
Dec 12, 20249.129.129.129.127.34-
Dec 11, 20248.828.828.828.827.10-
Dec 10, 20248.788.788.788.787.07-
Dec 9, 20248.348.348.348.346.71-
Dec 6, 20248.488.488.488.486.83-
Dec 5, 20248.508.508.508.506.84-
Dec 4, 20248.708.708.708.707.00-
Dec 3, 20248.568.568.568.566.89-
Dec 2, 20248.468.468.468.466.81-
Nov 29, 20248.728.728.728.727.02-
Nov 28, 20248.648.648.648.646.96-
Nov 27, 20248.928.928.928.927.18-
Nov 26, 20248.768.768.768.767.05-
Nov 25, 20249.049.049.049.047.28-
Nov 22, 20249.349.349.349.347.52-
Nov 21, 20249.109.109.109.107.33-
Nov 20, 20248.988.988.988.987.23-
Nov 19, 20248.868.868.868.867.13-
Nov 18, 20248.588.588.588.586.91-
Nov 15, 20248.268.268.268.266.65-
Nov 14, 20248.408.408.408.406.76-
Nov 13, 20248.608.608.608.606.92-
Nov 12, 20248.708.708.708.707.00-
Nov 11, 20249.229.229.229.227.42-
Nov 8, 20249.489.489.489.487.63-
Nov 7, 20249.409.409.409.407.57-
Nov 6, 20249.589.589.589.587.71-
Nov 5, 20249.689.689.689.687.79-
Nov 4, 20249.709.709.709.707.81-
Nov 1, 20249.809.809.809.807.89-
Oct 31, 202410.1510.1510.1510.158.17-
Oct 30, 202410.4510.4510.4510.458.41-
Oct 29, 202410.3510.3510.3510.358.33-
Oct 28, 202410.2510.2510.2510.258.25-
Oct 25, 202410.5010.5010.5010.508.45-
Oct 24, 202410.5010.5010.5010.508.45-
Oct 23, 202411.2011.2011.2011.209.02-
Oct 22, 202411.0511.0511.0511.058.90-
Oct 21, 202410.7010.7010.7010.708.62-
Oct 18, 202410.4010.4010.4010.408.37-
Oct 17, 20249.529.529.529.527.67-
Oct 16, 20249.029.029.029.027.26-
Oct 15, 20248.809.188.809.187.397
Oct 14, 20249.129.129.129.127.34-
Oct 11, 20249.029.029.029.027.26-
Oct 10, 20248.408.408.408.406.76-
Oct 9, 2024 0.043991998 Dividend
Oct 9, 20248.348.348.348.346.71-
Oct 8, 20248.388.388.388.385.99-
Oct 7, 20248.888.888.888.886.35-
Oct 4, 20248.888.888.888.886.35-
Oct 3, 20249.489.489.489.486.78-
Oct 2, 20249.549.549.549.546.82-
Oct 1, 20249.009.009.009.006.43-
Sep 30, 20249.429.429.409.406.72735
Sep 27, 20249.589.589.589.586.85-
Sep 26, 20249.509.509.509.506.79-
Sep 25, 20249.429.429.429.426.73-
Sep 24, 20249.309.309.309.306.65-
Sep 23, 20249.089.089.089.086.49-
Sep 20, 20248.788.788.788.786.28-
Sep 19, 20248.728.728.728.726.23-
Sep 18, 20249.009.008.828.826.30200
Sep 17, 20248.988.988.988.986.42-
Sep 16, 20248.808.808.808.806.29-
Sep 13, 20248.468.468.468.466.05-
Sep 12, 20247.947.947.947.945.68-
Sep 11, 20247.907.907.907.905.65-
Sep 10, 20248.048.048.048.045.75-
Sep 9, 20247.827.827.827.825.59-
Sep 6, 20248.088.088.088.085.78-
Sep 5, 20248.128.128.128.125.80-
Sep 4, 20248.328.328.328.325.95-
Sep 3, 20248.548.548.548.546.10-
Sep 2, 20248.708.708.708.706.22-
Aug 30, 20249.329.329.329.326.66-
Aug 29, 20249.129.129.129.126.52-
Aug 28, 20249.109.109.109.106.50-
Aug 27, 20249.029.029.029.026.45-
Aug 26, 20249.189.189.189.186.56-
Aug 23, 20249.509.509.509.506.79-
Aug 22, 20249.769.769.769.766.98-
Aug 21, 20249.969.969.889.887.06500
Aug 20, 20249.769.769.769.766.98-
Aug 19, 20249.489.489.489.486.78-
Aug 16, 20249.209.209.209.206.58-
Aug 15, 20248.968.968.968.966.40-
Aug 14, 20249.049.049.049.046.46-
Aug 13, 20248.768.768.768.766.26-
Aug 12, 20248.528.528.528.526.09-
Aug 9, 20248.548.548.548.546.10-
Aug 8, 20248.248.248.248.245.89-
Aug 7, 20248.348.348.348.345.96-
Aug 6, 20248.088.348.088.345.96300
Aug 5, 20248.488.488.488.486.06-
Aug 2, 20248.808.948.808.946.3910
Aug 1, 20248.888.888.888.886.35-
Jul 31, 20248.248.248.248.245.89-
Jul 30, 20248.128.128.128.125.80-
Jul 29, 20248.088.088.088.085.78-
Jul 26, 20247.827.827.827.825.59-
Jul 25, 20248.168.168.168.165.83-
Jul 24, 20248.408.408.408.406.00-
Jul 23, 20248.268.268.268.265.90-
Jul 22, 20248.548.548.548.546.10-
Jul 19, 20249.189.189.189.186.56-
Jul 18, 20249.629.629.629.626.88-
Jul 17, 20249.909.909.909.907.08-
Jul 16, 20248.549.968.549.967.12400
Jul 15, 20248.788.788.788.786.28-
Jul 12, 20249.149.149.149.146.53-
Jul 11, 20248.888.888.888.886.35-
Jul 10, 20248.908.908.908.906.36-
Jul 9, 20248.828.828.828.826.30-
Jul 8, 20248.868.868.868.866.33-
Jul 5, 20248.528.528.528.526.09-
Jul 4, 20248.628.628.628.626.16-
Jul 3, 20248.448.448.448.446.03-
Jul 2, 20248.408.508.408.506.08250
Jul 1, 20248.388.388.388.385.99-
Jun 28, 20248.368.368.368.365.98-
Jun 27, 20248.388.388.388.385.99-
Jun 26, 20248.348.348.348.345.96-
Jun 25, 20248.288.528.288.526.0980
Jun 24, 20248.268.268.268.265.90-
Jun 21, 20248.348.348.348.345.96-
Jun 20, 20248.208.208.208.205.86-
Jun 19, 20248.008.008.008.005.72-
Jun 18, 20247.687.687.687.685.49-
Jun 17, 20247.767.767.767.765.55-
Jun 14, 20247.667.847.667.845.60100
Jun 13, 20247.647.647.647.645.46-
Jun 12, 20247.547.547.547.545.39-
Jun 11, 20247.447.447.447.445.32-
Jun 10, 20247.587.587.587.585.42-
Jun 7, 20248.248.248.248.245.89-
Jun 6, 20248.128.128.128.125.80-
Jun 5, 20247.907.907.907.905.65-
Jun 4, 20248.368.368.368.365.98-
Jun 3, 20248.248.248.248.245.89-
May 31, 20248.308.308.308.305.93-
May 30, 20248.228.228.228.225.88-
May 29, 20248.528.528.528.526.09-
May 28, 20248.668.668.668.666.19-
May 27, 20248.368.868.368.866.3355
May 24, 20248.368.368.368.365.98-
May 23, 20248.968.968.968.966.40-
May 22, 20249.289.289.289.286.63-
May 21, 20249.109.109.109.106.50-
May 20, 20248.868.868.868.866.33-
May 17, 20248.608.608.608.606.15-
May 16, 20248.508.508.508.506.08-
May 15, 20248.528.588.528.586.1380
May 14, 20248.308.688.308.686.202
May 13, 20248.208.208.208.205.86-
May 10, 20248.408.408.408.406.00-
May 9, 20248.248.248.248.245.89-
May 8, 20248.148.148.148.145.82-
May 7, 20248.248.248.248.245.89-
May 6, 20247.807.807.807.805.58-
May 3, 20247.927.927.927.925.66-
May 2, 20247.947.947.947.945.68-
Apr 30, 20248.348.348.348.345.96-
Apr 29, 20248.188.188.188.185.85-
Apr 26, 20248.388.388.388.385.99-
Apr 25, 20248.108.108.108.105.79-
Apr 24, 20248.108.108.108.105.79-

Related Tickers

92K.SG K92 Mining Inc
8.08
-0.79%
 
KIN2.MU Kinross Gold Corp
12.78
+2.12%
 
NGR.F NovaGold Resources Inc.
4.0660
+12.01%
 
EDGA.F Gold Fields Limited
19.65
-1.26%
 
SGD.V Snowline Gold Corp.
7.75
-3.61%
 
KNT.TO K92 Mining Inc.
12.74
-0.23%
 
FVI.TO Fortuna Mining Corp.
8.47
-0.47%
 
FSM Fortuna Mining Corp.
6.09
-1.14%
 
IMG.TO IAMGOLD Corporation
10.05
-4.92%
 
GFI Gold Fields Limited
22.20
-5.09%